Get the Stockscreener App
4.74
3.16%
-0.16
Bed Bath Beyond Inc Stock (BBBY) Price History
The historical daily chart and data for Bed Bath Beyond Inc stock (BBBY), adjusted for splits and dividends, show that the latest closing stock price as of May 12, 2026, is $4.74.
- Bed Bath Beyond Inc all-time high stock price is $12.65, occurred on October 03, 2025.
- The lowest Bed Bath Beyond Inc stock price recorded was $4.255 on April 07, 2026. Since then, Bed Bath Beyond Inc's stock price has risen over 11.40% to $4.74 now.
- The 52-week high stock price for BBBY is $12.65, representing a 166.88% increase from the current share price, occurred on October 03, 2025.
- The 52-week low stock price for BBBY is $4.255, indicating a -10.23% decrease from the current share price, occurred on April 07, 2026.
The table below shows more information about BBBY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 12, 2026 | $4.89 | $4.67 | $0.225 | 1,434,446.0 | -3.23% |
| May 11, 2026 | $5.25 | $4.89 | $0.355 | 2,305,705.0 | -7.55% |
| May 08, 2026 | $5.37 | $5.16 | $0.21 | 1,654,680.0 | -1.12% |
| May 07, 2026 | $5.47 | $5.22 | $0.25 | 1,986,075.0 | +1.52% |
| May 06, 2026 | $5.29 | $5.00 | $0.29 | 2,357,766.0 | +6.02% |
| May 05, 2026 | $5.30 | $4.96 | $0.335 | 2,776,208.0 | -4.23% |
| May 04, 2026 | $5.60 | $5.20 | $0.40 | 2,555,559.0 | -4.41% |
| May 01, 2026 | $5.58 | $4.96 | $0.62 | 5,857,526.0 | +11.02% |
| Apr 30, 2026 | $5.06 | $4.69 | $0.368 | 3,462,367.0 | +1.66% |
| Apr 29, 2026 | $5.14 | $4.67 | $0.47 | 6,558,369.0 | +1.69% |
| Apr 28, 2026 | $7.70 | $4.64 | $3.06 | 42,904,163.0 | -11.24% |
| Apr 27, 2026 | $5.89 | $5.33 | $0.5599 | 8,957,041.0 | -4.81% |
| Apr 24, 2026 | $5.69 | $5.53 | $0.16 | 999,706.0 | +1.63% |
| Apr 23, 2026 | $5.90 | $5.38 | $0.515 | 1,456,150.0 | -7.69% |
| Apr 22, 2026 | $6.12 | $5.92 | $0.20 | 1,371,579.0 | +1.36% |
| Apr 21, 2026 | $6.25 | $5.84 | $0.41 | 1,498,357.0 | -3.91% |
| Apr 20, 2026 | $6.27 | $5.61 | $0.659 | 1,979,874.0 | +6.97% |
| Apr 17, 2026 | $5.83 | $5.37 | $0.46 | 3,001,390.0 | +10.17% |
| Apr 16, 2026 | $5.35 | $5.14 | $0.21 | 1,396,079.0 | -1.33% |
| Apr 15, 2026 | $5.40 | $4.94 | $0.46 | 3,113,235.0 | +7.10% |
| Apr 14, 2026 | $4.98 | $4.69 | $0.29 | 1,722,071.0 | +6.48% |
Bed Bath Beyond Inc Stock (BBBY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Bed Bath Beyond Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BBBY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bed Bath Beyond Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Bed Bath Beyond Inc Stock (BBBY) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $5.60 | $4.67 | $0.935 | 20,927,965.0 | -3.23% |
| Apr, 2026 | $7.70 | $4.25 | $3.45 | 92,762,375.0 | +5.60% |
| Mar, 2026 | $5.37 | $4.31 | $1.06 | 33,133,936.0 | -12.95% |
| Feb, 2026 | $6.41 | $4.80 | $1.61 | 38,348,385.0 | -9.81% |
| Jan, 2026 | $7.72 | $5.51 | $2.21 | 39,401,076.0 | +8.24% |
Bed Bath Beyond Inc Stock (BBBY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $6.79 | $5.38 | $1.41 | 36,980,804.0 | -8.80% |
| Nov, 2025 | $7.70 | $5.47 | $2.23 | 35,470,991.0 | -21.92% |
| Oct, 2025 | $12.65 | $7.42 | $5.23 | 60,774,535.8 | -13.37% |
| Sep, 2025 | $10.44 | $7.29 | $3.15 | 53,740,360.3 | +0.00% |
4.06%
2.63%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):