Get the Stockscreener App
0.0751
0.00%
0.00
After Hours:
.07
-0.0051
-6.79%
Bed Bath & Beyond Inc. Stock (BBBY) Price History
The historical daily chart and data for Bed Bath & Beyond Inc. stock (BBBY), adjusted for splits and dividends, show that the latest closing stock price as of , is $0.0751.
- Bed Bath & Beyond Inc. all-time high stock price is $79.64, occurred on January 08, 2015.
- The lowest Bed Bath & Beyond Inc. stock price recorded was $0.0713 on May 02, 2023. Since then, Bed Bath & Beyond Inc.'s stock price has risen over 5.33% to $0.0751 now.
- The 52-week high stock price for BBBY is $0.1009, representing a 34.35% increase from the current share price, occurred on May 02, 2023.
- The 52-week low stock price for BBBY is $0.0713, indicating a -5.06% decrease from the current share price, occurred on May 02, 2023.
- The closing price of Bed Bath & Beyond Inc. (BBBY) stock in the beginning of 2023 was $15.15. The stock closed the year at $2.51, a loss of over -83.43% for the year.
The table below shows more information about BBBY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Bed Bath & Beyond Inc. Stock (BBBY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Bed Bath & Beyond Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BBBY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bed Bath & Beyond Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Bed Bath & Beyond Inc. Stock (BBBY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2023 | $0.1225 | $0.0713 | $0.0512 | 316,112,318.0 | -29.94% |
| Apr, 2023 | $0.56 | $0.1001 | $0.4599 | 5,044,470,457.0 | -74.92% |
| Mar, 2023 | $1.65 | $0.42 | $1.23 | 1,379,334,508.0 | -69.69% |
| Feb, 2023 | $7.03 | $1.36 | $5.67 | 1,609,405,841.0 | -50.00% |
| Jan, 2023 | $5.87 | $1.27 | $4.60 | 1,838,938,141.0 | +12.35% |
Bed Bath & Beyond Inc. Stock (BBBY) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $4.18 | $2.36 | $1.82 | 210,563,296.0 | -26.18% |
| Nov, 2022 | $4.78 | $2.96 | $1.82 | 237,218,554.0 | -25.60% |
| Oct, 2022 | $6.69 | $4.26 | $2.43 | 262,488,533.0 | -24.96% |
| Sep, 2022 | $9.40 | $5.82 | $3.58 | 364,543,935.0 | -36.10% |
| Aug, 2022 | $30.00 | $4.86 | $25.14 | 2,260,971,438.0 | +89.46% |
| Jul, 2022 | $5.95 | $4.38 | $1.57 | 234,478,018.0 | +1.21% |
| Jun, 2022 | $8.93 | $4.73 | $4.20 | 175,500,464.0 | -42.54% |
| May, 2022 | $14.28 | $7.51 | $6.77 | 112,338,151.0 | -36.44% |
| Apr, 2022 | $23.84 | $13.55 | $10.29 | 104,119,734.0 | -39.59% |
| Mar, 2022 | $30.06 | $16.00 | $14.06 | 247,701,122.0 | +33.39% |
| Feb, 2022 | $18.04 | $12.42 | $5.62 | 95,036,565.0 | +4.00% |
| Jan, 2022 | $17.17 | $12.39 | $4.78 | 216,417,218.0 | +11.39% |
1.01%
3.04%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):