Get the Stockscreener App
0.0475
3.26%
-0.0016
Brixton Metals Corporation Stock (BBBXF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 17, 2025 | $0.052 | $0.0475 | $0.0045 | 465,565.0 | -3.26% |
| Dec 09, 2025 | $0.051 | $0.0491 | $0.0019 | 479,879.0 | -0.51% |
| Dec 08, 2025 | $0.0549 | $0.0486 | $0.0063 | 184,435.0 | -1.30% |
| Dec 05, 2025 | $0.0549 | $0.049 | $0.0059 | 984,140.0 | +0.75% |
| Dec 04, 2025 | $0.0548 | $0.0466 | $0.0082 | 686,890.0 | +0.26% |
| Dec 03, 2025 | $0.0506 | $0.047 | $0.0036 | 784,887.0 | -1.00% |
| Dec 02, 2025 | $0.0549 | $0.05 | $0.0049 | 366,113.0 | -0.40% |
| Dec 01, 2025 | $0.051 | $0.046 | $0.005 | 568,083.0 | +0.60% |
| Nov 28, 2025 | $0.0499 | $0.0461 | $0.0038 | 298,150.0 | +3.96% |
| Nov 26, 2025 | $0.0499 | $0.0459 | $0.004 | 491,913.0 | +4.46% |
| Nov 25, 2025 | $0.0468 | $0.043 | $0.0038 | 273,723.0 | +2.11% |
| Nov 24, 2025 | $0.045 | $0.04 | $0.005 | 194,010.0 | +8.17% |
| Nov 21, 2025 | $0.0445 | $0.04 | $0.00445 | 61,283.0 | -5.45% |
| Nov 20, 2025 | $0.0445 | $0.0412 | $0.00326 | 119,887.0 | +4.45% |
| Nov 19, 2025 | $0.045 | $0.0395 | $0.0055 | 496,424.0 | +0.30% |
| Nov 18, 2025 | $0.0456 | $0.0419 | $0.0037 | 612,662.0 | -8.10% |
Brixton Metals Corporation Stock (BBBXF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Brixton Metals Corporation stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BBBXF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Brixton Metals Corporation stock price history provides a foundation for understanding how the company's stock has evolved over time.
Brixton Metals Corporation Stock (BBBXF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.0549 | $0.046 | $0.0089 | 4,519,992.0 | -4.81% |
| Nov, 2025 | $0.0549 | $0.0395 | $0.0154 | 5,725,250.0 | -0.99% |
| Oct, 2025 | $0.0713 | $0.0471 | $0.0242 | 12,246,456.0 | -4.36% |
| Sep, 2025 | $0.067 | $0.05 | $0.017 | 24,678,912.0 | -9.36% |
| Aug, 2025 | $0.09 | $0.0509 | $0.0391 | 13,689,680.0 | -19.25% |
| Jul, 2025 | $0.09 | $0.06 | $0.03 | 5,996,668.0 | -12.73% |
| Jun, 2025 | $0.098 | $0.0411 | $0.0569 | 9,333,613.0 | +59.27% |
| May, 2025 | $0.055 | $0.0351 | $0.0199 | 4,496,178.0 | +25.12% |
| Apr, 2025 | $0.052 | $0.0355 | $0.0165 | 4,709,427.0 | -9.01% |
| Mar, 2025 | $0.072 | $0.041 | $0.031 | 4,549,206.0 | -34.53% |
| Feb, 2025 | $0.0713 | $0.043 | $0.0283 | 4,697,378.0 | +59.40% |
| Jan, 2025 | $0.05 | $0.0337 | $0.0164 | 5,430,624.0 | +1.16% |
Brixton Metals Corporation Stock (BBBXF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.055 | $0.0407 | $0.0143 | 6,099,240.0 | -8.10% |
| Nov, 2024 | $0.0699 | $0.043 | $0.0269 | 6,439,819.0 | -21.83% |
| Oct, 2024 | $0.0707 | $0.057 | $0.0137 | 4,958,778.0 | -9.37% |
| Sep, 2024 | $0.083 | $0.06 | $0.023 | 3,708,867.0 | -11.62% |
| Aug, 2024 | $0.088 | $0.0621 | $0.0259 | 2,781,498.0 | +4.46% |
| Jul, 2024 | $0.082 | $0.06 | $0.022 | 3,006,257.0 | +5.09% |
| Jun, 2024 | $0.09 | $0.0621 | $0.0279 | 3,930,393.0 | -12.98% |
| May, 2024 | $0.10 | $0.0757 | $0.0244 | 4,594,644.0 | -9.89% |
| Apr, 2024 | $0.10 | $0.0667 | $0.0333 | 10,684,912.0 | +22.54% |
| Mar, 2024 | $0.10 | $0.0684 | $0.0316 | 3,812,298.0 | -9.78% |
| Feb, 2024 | $0.11 | $0.0707 | $0.0393 | 2,876,697.0 | -22.08% |
| Jan, 2024 | $0.1074 | $0.081 | $0.0264 | 3,615,146.0 | -3.81% |
Brixton Metals Corporation Stock (BBBXF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.12 | $0.10 | $0.02 | 3,636,545.0 | -10.87% |
| Nov, 2023 | $0.1194 | $0.1002 | $0.0192 | 2,568,958.0 | +8.17% |
| Oct, 2023 | $0.14 | $0.104 | $0.036 | 3,963,881.0 | -6.32% |
| Sep, 2023 | $0.13 | $0.1026 | $0.0274 | 3,240,958.0 | -10.58% |
| Aug, 2023 | $0.1727 | $0.1266 | $0.0461 | 2,200,456.0 | -20.97% |
| Jul, 2023 | $0.178 | $0.124 | $0.054 | 3,252,407.0 | +22.76% |
| Jun, 2023 | $0.158 | $0.1159 | $0.0421 | 2,773,518.0 | +16.62% |
| May, 2023 | $0.1449 | $0.1101 | $0.0348 | 4,470,549.0 | -8.88% |
| Apr, 2023 | $0.152 | $0.12 | $0.032 | 2,302,468.0 | -2.63% |
| Mar, 2023 | $0.1455 | $0.1138 | $0.0317 | 3,654,738.0 | -9.94% |
| Feb, 2023 | $0.1648 | $0.1396 | $0.0252 | 3,701,384.0 | -4.13% |
| Jan, 2023 | $0.23 | $0.15 | $0.08 | 6,208,691.0 | -31.07% |
5.71%
0.34%
Cap:
|
Volume (24h):