Get the Stockscreener App
0.073
39.05%
0.0205
After Hours:
.14
0.067
+91.78%
Brixton Metals Corporation Stock (BBBXF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 13, 2025 | $0.085 | $0.0691 | $0.016 | 494,042.0 | +39.05% |
| Jun 04, 2025 | $0.0552 | $0.05 | $0.0052 | 961,096.0 | +0.19% |
| Jun 03, 2025 | $0.0549 | $0.0513 | $0.0036 | 357,006.0 | -2.87% |
| Jun 02, 2025 | $0.0572 | $0.0494 | $0.0078 | 156,052.0 | +4.15% |
| May 30, 2025 | $0.055 | $0.0478 | $0.0072 | 189,242.0 | +4.42% |
| May 29, 2025 | $0.0525 | $0.0425 | $0.010 | 520,058.0 | +2.30% |
| May 28, 2025 | $0.0537 | $0.0375 | $0.0162 | 233,092.0 | +22.77% |
| May 27, 2025 | $0.0437 | $0.0395 | $0.0042 | 58,045.0 | -3.89% |
| May 23, 2025 | $0.0436 | $0.0396 | $0.00398 | 158,701.0 | -5.30% |
| May 22, 2025 | $0.0437 | $0.0395 | $0.00425 | 109,347.0 | +4.70% |
| May 21, 2025 | $0.0432 | $0.0395 | $0.00368 | 229,456.0 | +3.62% |
| May 20, 2025 | $0.0423 | $0.04 | $0.0023 | 11,024.0 | -2.22% |
| May 19, 2025 | $0.0427 | $0.0385 | $0.0042 | 355,451.0 | -1.59% |
Brixton Metals Corporation Stock (BBBXF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Brixton Metals Corporation stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BBBXF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Brixton Metals Corporation stock price history provides a foundation for understanding how the company's stock has evolved over time.
Brixton Metals Corporation Stock (BBBXF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $0.085 | $0.0494 | $0.0356 | 1,968,196.0 | +40.93% |
| May, 2025 | $0.055 | $0.0351 | $0.0199 | 4,496,178.0 | +25.12% |
| Apr, 2025 | $0.052 | $0.0355 | $0.0165 | 4,709,427.0 | -9.01% |
| Mar, 2025 | $0.072 | $0.041 | $0.031 | 4,549,206.0 | -34.53% |
| Feb, 2025 | $0.0713 | $0.043 | $0.0283 | 4,697,378.0 | +59.40% |
| Jan, 2025 | $0.05 | $0.0337 | $0.0164 | 5,277,511.0 | +1.16% |
Brixton Metals Corporation Stock (BBBXF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.055 | $0.0407 | $0.0143 | 6,099,240.0 | -8.10% |
| Nov, 2024 | $0.0699 | $0.043 | $0.0269 | 6,439,819.0 | -21.83% |
| Oct, 2024 | $0.0707 | $0.057 | $0.0137 | 4,958,778.0 | -9.37% |
| Sep, 2024 | $0.083 | $0.06 | $0.023 | 3,708,867.0 | -11.62% |
| Aug, 2024 | $0.088 | $0.0621 | $0.0259 | 2,781,498.0 | +4.46% |
| Jul, 2024 | $0.082 | $0.06 | $0.022 | 3,006,257.0 | +5.09% |
| Jun, 2024 | $0.09 | $0.0621 | $0.0279 | 3,930,393.0 | -12.98% |
| May, 2024 | $0.10 | $0.0757 | $0.0244 | 4,594,644.0 | -9.89% |
| Apr, 2024 | $0.10 | $0.0667 | $0.0333 | 10,684,912.0 | +22.54% |
| Mar, 2024 | $0.10 | $0.0684 | $0.0316 | 3,812,298.0 | -9.78% |
| Feb, 2024 | $0.11 | $0.0707 | $0.0393 | 2,876,697.0 | -22.08% |
| Jan, 2024 | $0.1074 | $0.081 | $0.0264 | 3,615,146.0 | -3.81% |
Brixton Metals Corporation Stock (BBBXF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.12 | $0.10 | $0.02 | 3,636,545.0 | -10.87% |
| Nov, 2023 | $0.1194 | $0.1002 | $0.0192 | 2,568,958.0 | +8.17% |
| Oct, 2023 | $0.14 | $0.104 | $0.036 | 3,963,881.0 | -6.32% |
| Sep, 2023 | $0.13 | $0.1026 | $0.0274 | 3,240,958.0 | -10.58% |
| Aug, 2023 | $0.1727 | $0.1266 | $0.0461 | 2,200,456.0 | -20.97% |
| Jul, 2023 | $0.178 | $0.124 | $0.054 | 3,252,407.0 | +22.76% |
| Jun, 2023 | $0.158 | $0.1159 | $0.0421 | 2,773,518.0 | +16.62% |
| May, 2023 | $0.1449 | $0.1101 | $0.0348 | 4,470,549.0 | -8.88% |
| Apr, 2023 | $0.152 | $0.12 | $0.032 | 2,302,468.0 | -2.63% |
| Mar, 2023 | $0.1455 | $0.1138 | $0.0317 | 3,654,738.0 | -9.94% |
| Feb, 2023 | $0.1648 | $0.1396 | $0.0252 | 3,701,384.0 | -4.13% |
| Jan, 2023 | $0.23 | $0.15 | $0.08 | 6,208,691.0 | -31.07% |
5.71%
0.34%
Cap:
|
Volume (24h):