Get the Stockscreener App
0.7833
0.42%
0.0033
Brixton Metals Corporation Stock (BBBXF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 06, 2026 | $0.837 | $0.78 | $0.057 | 75,302.0 | +0.42% |
| Apr 02, 2026 | $0.8065 | $0.78 | $0.0265 | 59,038.0 | -3.37% |
| Apr 01, 2026 | $0.8561 | $0.79 | $0.0661 | 125,599.0 | -2.75% |
| Mar 31, 2026 | $0.84 | $0.7925 | $0.0475 | 87,196.0 | +2.08% |
| Mar 30, 2026 | $0.946 | $0.8131 | $0.1329 | 102,397.0 | -12.44% |
| Mar 27, 2026 | $1.00 | $0.8488 | $0.1512 | 277,113.0 | +6.14% |
| Mar 26, 2026 | $0.9089 | $0.81 | $0.0989 | 252,320.0 | +8.39% |
| Mar 25, 2026 | $0.915 | $0.8072 | $0.1078 | 233,962.0 | +9.20% |
| Mar 24, 2026 | $0.7587 | $0.7296 | $0.0291 | 70,436.0 | +1.26% |
| Mar 23, 2026 | $0.78 | $0.6983 | $0.0817 | 57,503.0 | +1.11% |
Brixton Metals Corporation Stock (BBBXF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Brixton Metals Corporation stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BBBXF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Brixton Metals Corporation stock price history provides a foundation for understanding how the company's stock has evolved over time.
Brixton Metals Corporation Stock (BBBXF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $0.8561 | $0.78 | $0.0761 | 259,939.0 | -5.63% |
| Mar, 2026 | $1.00 | $0.6983 | $0.3017 | 1,144,799.0 | +18.57% |
| Feb, 2026 | $1.06 | $0.69 | $0.369 | 1,664,336.7 | -16.67% |
| Jan, 2026 | $1.10 | $0.388 | $0.712 | 4,632,838.4 | +110.00% |
Brixton Metals Corporation Stock (BBBXF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.549 | $0.363 | $0.186 | 1,579,231.8 | -16.23% |
| Nov, 2025 | $0.549 | $0.395 | $0.154 | 572,525.0 | -0.99% |
| Oct, 2025 | $0.713 | $0.471 | $0.242 | 1,024,434.4 | -4.36% |
| Sep, 2025 | $0.67 | $0.50 | $0.17 | 1,233,945.6 | -9.29% |
| Aug, 2025 | $0.90 | $0.509 | $0.391 | 962,117.1 | -19.31% |
| Jul, 2025 | $0.90 | $0.60 | $0.30 | 599,666.8 | -12.73% |
| Jun, 2025 | $0.98 | $0.411 | $0.569 | 933,361.3 | +59.27% |
| May, 2025 | $0.55 | $0.351 | $0.199 | 449,617.8 | +25.12% |
| Apr, 2025 | $0.52 | $0.355 | $0.165 | 470,942.7 | -9.01% |
| Mar, 2025 | $0.72 | $0.41 | $0.31 | 454,920.6 | -34.53% |
| Feb, 2025 | $0.713 | $0.43 | $0.283 | 469,737.8 | +59.40% |
| Jan, 2025 | $0.50 | $0.337 | $0.163 | 518,494.4 | +1.16% |
Brixton Metals Corporation Stock (BBBXF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.55 | $0.043 | $0.507 | 949,830.6 | -8.10% |
| Nov, 2024 | $0.699 | $0.43 | $0.269 | 643,981.9 | -21.83% |
| Oct, 2024 | $0.707 | $0.059 | $0.648 | 505,962.3 | -9.37% |
| Sep, 2024 | $0.83 | $0.60 | $0.23 | 370,886.7 | -11.62% |
| Aug, 2024 | $0.88 | $0.621 | $0.259 | 278,149.8 | +4.46% |
| Jul, 2024 | $0.82 | $0.60 | $0.22 | 300,625.7 | +5.13% |
| Jun, 2024 | $0.90 | $0.621 | $0.279 | 393,039.3 | -13.01% |
| May, 2024 | $1.00 | $0.757 | $0.243 | 459,464.4 | -9.89% |
| Apr, 2024 | $1.00 | $0.667 | $0.333 | 1,068,491.2 | +22.54% |
| Mar, 2024 | $1.00 | $0.684 | $0.316 | 381,229.8 | -9.78% |
| Feb, 2024 | $1.10 | $0.707 | $0.393 | 287,669.7 | -22.08% |
| Jan, 2024 | $1.07 | $0.81 | $0.264 | 361,514.6 | +861.90% |
0.27%
0.34%
Cap:
|
Volume (24h):