Get the Stockscreener App
0.0001
0.00%
+0.00
After Hours:
.0001
Black Bird Biotech Inc Stock (BBBT) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 09, 2024 | $0.0001 | $0.0001 | $0.00 | 2,509,917.0 | +0.00% |
| May 08, 2024 | $0.0001 | $0.0001 | $0.00 | 7,915,000.0 | +0.00% |
| May 07, 2024 | $0.0001 | $0.0001 | $0.00 | 400,000.0 | +9,900% |
| May 06, 2024 | $0.0001 | $0.00 | $0.00 | 19,788,158.0 | -99.00% |
| May 03, 2024 | $0.0001 | $0.0001 | $0.00 | 8,530,000.0 | +0.00% |
| May 02, 2024 | $0.0002 | $0.0001 | $0.0001 | 9,340,000.0 | -33.33% |
| May 01, 2024 | $0.0002 | $0.0001 | $0.0001 | 4,003,000.0 | +50.00% |
| Apr 30, 2024 | $0.0002 | $0.0001 | $0.0001 | 35,025,000.0 | +0.00% |
| Apr 29, 2024 | $0.0001 | $0.0001 | $0.00 | 4,000,000.0 | +0.00% |
| Apr 26, 2024 | $0.0002 | $0.0001 | $0.0001 | 1,150,000.0 | +0.00% |
| Apr 25, 2024 | $0.0001 | $0.0001 | $0.00 | 27,800,000.0 | -50.00% |
| Apr 24, 2024 | $0.0002 | $0.0002 | $0.00 | 3,550,000.0 | +0.00% |
| Apr 23, 2024 | $0.0002 | $0.0001 | $0.0001 | 2,000,000.0 | +0.00% |
| Apr 22, 2024 | $0.0002 | $0.0001 | $0.0001 | 2,090,000.0 | +0.00% |
| Apr 19, 2024 | $0.0002 | $0.0001 | $0.0001 | 20,251,391.0 | +33.33% |
| Apr 18, 2024 | $0.00015 | $0.0001 | $0.00 | 21,922,051.0 | +0.00% |
| Apr 17, 2024 | $0.0002 | $0.0001 | $0.0001 | 7,936,977.0 | +0.00% |
| Apr 16, 2024 | $0.0002 | $0.0001 | $0.0001 | 42,164,000.0 | +50.00% |
| Apr 12, 2024 | $0.0001 | $0.0001 | $0.00 | 1,000,000.0 | +0.00% |
| Apr 10, 2024 | $0.0002 | $0.0001 | $0.0001 | 611,350.0 | +0.00% |
Black Bird Biotech Inc Stock (BBBT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Black Bird Biotech Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BBBT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Black Bird Biotech Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Black Bird Biotech Inc Stock (BBBT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $0.0002 | $0.00 | $0.000199 | 52,486,075.0 | +0.00% |
| Apr, 2024 | $0.0002 | $0.0001 | $0.0001 | 181,205,746.0 | +0.00% |
| Mar, 2024 | $0.0002 | $0.00 | $0.000199 | 209,442,152.0 | -50.00% |
| Feb, 2024 | $0.0002 | $0.00 | $0.000199 | 268,993,163.0 | +100.00% |
| Jan, 2024 | $0.0002 | $0.00 | $0.000199 | 406,329,197.0 | +0.00% |
Black Bird Biotech Inc Stock (BBBT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0002 | $0.00 | $0.000199 | 590,249,971.0 | -50.00% |
| Nov, 2023 | $0.0002 | $0.0001 | $0.0001 | 406,380,461.0 | +100.00% |
| Oct, 2023 | $0.0002 | $0.00 | $0.00015 | 713,610,583.0 | -50.00% |
| Sep, 2023 | $0.0002 | $0.0001 | $0.0001 | 463,213,427.0 | +100.00% |
| Aug, 2023 | $0.0002 | $0.0001 | $0.0001 | 226,101,363.0 | +0.00% |
| Jul, 2023 | $0.0003 | $0.0001 | $0.0002 | 286,579,225.0 | -66.67% |
| Jun, 2023 | $0.0007 | $0.0001 | $0.0006 | 905,080,473.0 | +50.00% |
| May, 2023 | $0.0004 | $0.0001 | $0.0003 | 185,082,550.0 | -50.00% |
| Apr, 2023 | $0.0005 | $0.0003 | $0.0002 | 42,899,147.0 | +0.00% |
| Mar, 2023 | $0.0006 | $0.0003 | $0.0003 | 160,988,380.0 | -20.00% |
| Feb, 2023 | $0.001 | $0.00045 | $0.00055 | 165,983,248.0 | -50.00% |
| Jan, 2023 | $0.0011 | $0.0007 | $0.0004 | 86,688,363.0 | +33.33% |
Black Bird Biotech Inc Stock (BBBT) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $0.003 | $0.0006 | $0.0024 | 149,569,794.0 | -73.21% |
| Nov, 2022 | $0.0049 | $0.0015 | $0.0034 | 109,026,868.0 | -34.88% |
| Oct, 2022 | $0.0066 | $0.0035 | $0.0031 | 4,415,883.0 | -24.56% |
| Sep, 2022 | $0.0065 | $0.0032 | $0.0033 | 21,311,341.0 | +3.64% |
| Aug, 2022 | $0.007 | $0.00488 | $0.00213 | 27,059,855.0 | -8.33% |
| Jul, 2022 | $0.008 | $0.0056 | $0.0024 | 10,881,770.0 | -4.76% |
| May, 2022 | $0.00735 | $0.0057 | $0.00165 | 1,480,933.0 | +0.00% |
11.60%
0.24%
Cap:
|
Volume (24h):