Get the Stockscreener App
0.000001
0.00%
0.00
Black Bird Biotech Inc Stock (BBBT) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 02, 2026 | $0.00 | $0.00 | $0.00 | 700,000.0 | +0.00% |
| Jan 30, 2026 | $0.00 | $0.00 | $0.00 | 43,789,995.0 | +0.00% |
| Jan 22, 2026 | $0.00 | $0.00 | $0.00 | 10,000.0 | +0.00% |
| Jan 12, 2026 | $0.00 | $0.00 | $0.00 | 10,000.0 | +0.00% |
Black Bird Biotech Inc Stock (BBBT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Black Bird Biotech Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BBBT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Black Bird Biotech Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Black Bird Biotech Inc Stock (BBBT) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $0.00 | $0.00 | $0.00 | 700,000.0 | +0.00% |
| Jan, 2026 | $0.00 | $0.00 | $0.00 | 43,829,095.0 | +0.00% |
Black Bird Biotech Inc Stock (BBBT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.00 | $0.00 | $0.00 | 9,041,510.0 | +0.00% |
| Nov, 2025 | $0.00 | $0.00 | $0.00 | 106,900.0 | +0.00% |
| Oct, 2025 | $0.00 | $0.00 | $0.00 | 1,468,760.0 | +0.00% |
| Sep, 2025 | $0.00 | $0.00 | $0.00 | 5,972,600.0 | +0.00% |
| Aug, 2025 | $0.00 | $0.00 | $0.00 | 5,300.0 | +0.00% |
| Jul, 2025 | $0.00 | $0.00 | $0.00 | 15,508,952.0 | +0.00% |
| May, 2025 | $0.0001 | $0.00 | $0.00 | 1,110,650.0 | +0.00% |
| Apr, 2025 | $0.00 | $0.00 | $0.00 | 1,000.0 | +0.00% |
| Mar, 2025 | $0.00 | $0.00 | $0.00 | 35,953,850.0 | +0.00% |
| Feb, 2025 | $0.00 | $0.00 | $0.00 | 101,450.0 | +0.00% |
| Jan, 2025 | $0.00 | $0.00 | $0.00 | 40,620.0 | +0.00% |
Black Bird Biotech Inc Stock (BBBT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.00 | $0.00 | $0.00 | 257,296.0 | +0.00% |
| Nov, 2024 | $0.00 | $0.00 | $0.00 | 9,292,332.0 | +0.00% |
| Oct, 2024 | $0.00 | $0.00 | $0.00 | 3,928,401.0 | +0.00% |
| Sep, 2024 | $0.00 | $0.00 | $0.00 | 3,099,998.0 | +0.00% |
| Aug, 2024 | $0.00 | $0.00 | $0.00 | 314,867.0 | +0.00% |
| Jul, 2024 | $0.0002 | $0.00 | $0.000199 | 156,499,900.0 | -99.50% |
| Jun, 2024 | $0.0002 | $0.00 | $0.000199 | 1,540,383,668.0 | +33.33% |
| May, 2024 | $0.0002 | $0.00 | $0.000199 | 427,700,184.0 | +50.00% |
| Apr, 2024 | $0.0002 | $0.0001 | $0.0001 | 181,205,746.0 | +0.00% |
| Mar, 2024 | $0.0002 | $0.00 | $0.000199 | 209,442,152.0 | -50.00% |
| Feb, 2024 | $0.0002 | $0.00 | $0.000199 | 268,995,563.0 | +100.00% |
| Jan, 2024 | $0.0002 | $0.00 | $0.000199 | 406,329,197.0 | +0.00% |
0.27%
0.34%
Cap:
|
Volume (24h):