Get the Stockscreener App
50.67
0.01%
-0.0029
After Hours:
50.66
-0.0071
-0.01%
Bondbloxx Bbb Rated 1 5 Year Corporate Bond Etf Stock (BBBS) Price History
The historical daily chart and data for Bondbloxx Bbb Rated 1 5 Year Corporate Bond Etf stock (BBBS), show that the latest closing stock price as of November 22, 2024, is $50.67.
- Bondbloxx Bbb Rated 1 5 Year Corporate Bond Etf all-time high stock price is $51.64, occurred on October 03, 2024.
- The lowest Bondbloxx Bbb Rated 1 5 Year Corporate Bond Etf stock price recorded was $49.53 on April 16, 2024. Since then, Bondbloxx Bbb Rated 1 5 Year Corporate Bond Etf's stock price has risen over 2.30% to $50.67 now.
- The 52-week high stock price for BBBS is $51.64, representing a 1.92% increase from the current share price, occurred on October 03, 2024.
- The 52-week low stock price for BBBS is $49.53, indicating a -2.24% decrease from the current share price, occurred on April 16, 2024.
The table below shows more information about BBBS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 22, 2024 | $50.71 | $50.65 | $0.0573 | 13,832.0 | -0.01% |
| Nov 21, 2024 | $50.74 | $50.66 | $0.08 | 12,533.0 | -0.02% |
| Nov 20, 2024 | $50.72 | $50.65 | $0.0699 | 180,024.0 | -0.10% |
| Nov 19, 2024 | $50.76 | $50.73 | $0.03 | 27,242.0 | +0.06% |
| Nov 18, 2024 | $50.71 | $50.66 | $0.05 | 4,851.0 | +0.09% |
| Nov 15, 2024 | $50.68 | $50.60 | $0.08 | 4,237.0 | +0.07% |
| Nov 14, 2024 | $50.69 | $50.59 | $0.10 | 8,399.0 | -0.08% |
| Nov 13, 2024 | $50.69 | $50.66 | $0.0293 | 4,429.0 | +0.05% |
| Nov 12, 2024 | $50.70 | $50.60 | $0.10 | 24,714.0 | -0.27% |
| Nov 11, 2024 | $50.81 | $50.73 | $0.08 | 20,789.0 | -0.01% |
| Nov 08, 2024 | $50.83 | $50.76 | $0.065 | 11,373.0 | -0.03% |
| Nov 07, 2024 | $50.80 | $50.73 | $0.0695 | 11,584.0 | +0.37% |
| Nov 06, 2024 | $50.65 | $50.56 | $0.085 | 10,928.0 | -0.17% |
| Nov 05, 2024 | $50.69 | $50.57 | $0.1203 | 8,365.0 | +0.02% |
| Nov 04, 2024 | $50.72 | $50.65 | $0.075 | 11,583.0 | +0.20% |
| Nov 01, 2024 | $50.69 | $50.55 | $0.14 | 6,494.0 | -0.49% |
| Oct 31, 2024 | $50.86 | $50.79 | $0.07 | 8,107.0 | -0.07% |
| Oct 30, 2024 | $50.97 | $50.84 | $0.13 | 6,794.0 | -0.15% |
| Oct 29, 2024 | $50.95 | $50.72 | $0.23 | 4,632.0 | +0.06% |
| Oct 28, 2024 | $50.95 | $50.87 | $0.085 | 7,009.0 | -0.06% |
| Oct 25, 2024 | $51.01 | $50.90 | $0.1099 | 5,644.0 | -0.03% |
| Oct 24, 2024 | $50.99 | $50.94 | $0.048 | 6,348.0 | +0.05% |
Bondbloxx Bbb Rated 1 5 Year Corporate Bond Etf Stock (BBBS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Bondbloxx Bbb Rated 1 5 Year Corporate Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BBBS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bondbloxx Bbb Rated 1 5 Year Corporate Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Bondbloxx Bbb Rated 1 5 Year Corporate Bond Etf Stock (BBBS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $50.83 | $50.55 | $0.275 | 375,209.0 | -0.31% |
| Oct, 2024 | $51.64 | $50.72 | $0.92 | 155,468.0 | -1.31% |
| Sep, 2024 | $51.62 | $51.04 | $0.58 | 156,865.0 | +0.50% |
| Aug, 2024 | $51.28 | $50.70 | $0.575 | 165,511.0 | +0.81% |
| Jul, 2024 | $50.83 | $49.99 | $0.8415 | 216,171.0 | +1.15% |
| Jun, 2024 | $50.35 | $50.02 | $0.33 | 144,841.0 | +0.50% |
| May, 2024 | $50.04 | $49.57 | $0.4674 | 817,540.0 | +0.68% |
| Apr, 2024 | $50.00 | $49.53 | $0.47 | 11,151.0 | -1.13% |
| Mar, 2024 | $50.29 | $49.84 | $0.45 | 15,217.0 | +0.23% |
| Feb, 2024 | $50.49 | $50.02 | $0.465 | 14,303.0 | -0.46% |
| Jan, 2024 | $50.39 | $50.19 | $0.196 | 1,677.0 | +0.00% |
0.73%
Cap:
|
Volume (24h):