Get the Stockscreener App
51.66
0.01%
-0.005
After Hours:
51.67
0.005
+0.01%
Bondbloxx Bbb Rated 1 5 Year Corporate Bond Etf Stock (BBBS) Price History
The historical daily chart and data for Bondbloxx Bbb Rated 1 5 Year Corporate Bond Etf stock (BBBS), show that the latest closing stock price as of October 31, 2025, is $51.66.
- Bondbloxx Bbb Rated 1 5 Year Corporate Bond Etf all-time high stock price is $51.87, occurred on January 10, 2025.
- The lowest Bondbloxx Bbb Rated 1 5 Year Corporate Bond Etf stock price recorded was $49.53 on April 16, 2024. Since then, Bondbloxx Bbb Rated 1 5 Year Corporate Bond Etf's stock price has risen over 4.31% to $51.66 now.
- The 52-week high stock price for BBBS is $51.87, representing a 0.40% increase from the current share price, occurred on January 10, 2025.
- The 52-week low stock price for BBBS is $50.02, indicating a -3.19% decrease from the current share price, occurred on April 11, 2025.
The table below shows more information about BBBS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 31, 2025 | $51.69 | $51.61 | $0.0799 | 12,531.0 | -0.01% |
| Oct 30, 2025 | $51.70 | $51.64 | $0.0595 | 16,982.0 | -0.08% |
| Oct 29, 2025 | $51.83 | $51.65 | $0.18 | 24,624.0 | -0.22% |
| Oct 28, 2025 | $51.83 | $51.75 | $0.08 | 15,241.0 | +0.01% |
| Oct 27, 2025 | $51.83 | $51.76 | $0.0699 | 9,304.0 | +0.02% |
| Oct 24, 2025 | $51.82 | $51.76 | $0.06 | 27,067.0 | +0.15% |
| Oct 23, 2025 | $51.79 | $51.72 | $0.0686 | 13,503.0 | -0.09% |
| Oct 22, 2025 | $51.80 | $51.74 | $0.0625 | 7,944.0 | -0.01% |
| Oct 21, 2025 | $51.83 | $51.75 | $0.08 | 45,184.0 | -0.04% |
| Oct 20, 2025 | $51.80 | $51.74 | $0.06 | 7,969.0 | +0.10% |
| Oct 17, 2025 | $51.75 | $51.71 | $0.04 | 10,624.0 | -0.06% |
| Oct 16, 2025 | $51.78 | $51.67 | $0.105 | 10,226.0 | +0.14% |
| Oct 15, 2025 | $51.74 | $51.63 | $0.106 | 20,872.0 | +0.02% |
| Oct 14, 2025 | $51.71 | $51.61 | $0.1012 | 16,719.0 | +0.13% |
| Oct 13, 2025 | $51.69 | $51.56 | $0.1298 | 6,311.0 | +0.12% |
| Oct 10, 2025 | $51.61 | $51.53 | $0.0825 | 39,713.0 | +0.10% |
| Oct 09, 2025 | $51.54 | $51.49 | $0.0539 | 9,633.0 | -0.07% |
| Oct 08, 2025 | $51.64 | $51.55 | $0.09 | 11,713.0 | -0.10% |
| Oct 07, 2025 | $51.61 | $51.55 | $0.065 | 11,613.0 | +0.09% |
| Oct 06, 2025 | $51.59 | $51.50 | $0.09 | 13,268.0 | -0.05% |
Bondbloxx Bbb Rated 1 5 Year Corporate Bond Etf Stock (BBBS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Bondbloxx Bbb Rated 1 5 Year Corporate Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BBBS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bondbloxx Bbb Rated 1 5 Year Corporate Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Bondbloxx Bbb Rated 1 5 Year Corporate Bond Etf Stock (BBBS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $51.83 | $51.49 | $0.3449 | 382,612.0 | -0.08% |
| Sep, 2025 | $51.83 | $51.33 | $0.50 | 633,329.0 | +0.14% |
| Aug, 2025 | $51.73 | $51.24 | $0.4895 | 854,129.0 | +0.69% |
| Jul, 2025 | $51.39 | $51.01 | $0.379 | 556,071.0 | -0.23% |
| Jun, 2025 | $51.40 | $50.79 | $0.61 | 782,195.0 | +0.60% |
| May, 2025 | $51.21 | $50.63 | $0.579 | 431,730.0 | +0.06% |
| Apr, 2025 | $51.33 | $50.02 | $1.31 | 705,004.0 | +0.03% |
| Mar, 2025 | $51.05 | $50.64 | $0.4084 | 516,288.0 | +0.01% |
| Feb, 2025 | $51.05 | $50.46 | $0.5939 | 286,675.0 | +0.50% |
| Jan, 2025 | $51.87 | $50.24 | $1.63 | 989,817.0 | +0.54% |
Bondbloxx Bbb Rated 1 5 Year Corporate Bond Etf Stock (BBBS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $51.00 | $50.48 | $0.525 | 312,232.0 | -0.93% |
| Nov, 2024 | $50.99 | $50.55 | $0.4376 | 539,406.0 | +0.31% |
| Oct, 2024 | $51.64 | $50.72 | $0.92 | 155,468.0 | -1.31% |
| Sep, 2024 | $51.62 | $51.04 | $0.58 | 156,865.0 | +0.50% |
| Aug, 2024 | $51.28 | $50.70 | $0.575 | 165,511.0 | +0.81% |
| Jul, 2024 | $50.83 | $49.99 | $0.8415 | 216,171.0 | +1.15% |
| Jun, 2024 | $50.35 | $50.02 | $0.33 | 144,841.0 | +0.50% |
| May, 2024 | $50.04 | $49.57 | $0.4674 | 817,540.0 | +0.68% |
| Apr, 2024 | $50.00 | $49.53 | $0.47 | 11,151.0 | -1.13% |
| Mar, 2024 | $50.29 | $49.84 | $0.45 | 15,217.0 | +0.23% |
| Feb, 2024 | $50.49 | $50.02 | $0.465 | 14,303.0 | -0.46% |
| Jan, 2024 | $50.39 | $50.19 | $0.196 | 1,677.0 | +0.00% |
0.09%
0.22%
Cap:
|
Volume (24h):