Get the Stockscreener App
51.09
0.05%
-0.0247
Bondbloxx Bbb Rated 1 5 Year Corporate Bond Etf Stock (BBBS) Price History
The historical daily chart and data for Bondbloxx Bbb Rated 1 5 Year Corporate Bond Etf stock (BBBS), show that the latest closing stock price as of July 11, 2025, is $51.09.
- Bondbloxx Bbb Rated 1 5 Year Corporate Bond Etf all-time high stock price is $51.87, occurred on January 10, 2025.
- The lowest Bondbloxx Bbb Rated 1 5 Year Corporate Bond Etf stock price recorded was $49.53 on April 16, 2024. Since then, Bondbloxx Bbb Rated 1 5 Year Corporate Bond Etf's stock price has risen over 3.15% to $51.09 now.
- The 52-week high stock price for BBBS is $51.87, representing a 1.53% increase from the current share price, occurred on January 10, 2025.
- The 52-week low stock price for BBBS is $49.99, indicating a -2.15% decrease from the current share price, occurred on July 01, 2024.
The table below shows more information about BBBS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 11, 2025 | $51.09 | $51.05 | $0.0403 | 10,426.0 | -0.05% |
| Jul 10, 2025 | $51.18 | $51.09 | $0.09 | 12,991.0 | -0.02% |
| Jul 09, 2025 | $51.13 | $51.05 | $0.0767 | 12,204.0 | +0.19% |
| Jul 08, 2025 | $51.06 | $51.01 | $0.05 | 19,502.0 | -0.12% |
| Jul 07, 2025 | $51.15 | $51.06 | $0.09 | 21,540.0 | -0.04% |
| Jul 03, 2025 | $51.19 | $51.11 | $0.08 | 44,805.0 | -0.11% |
| Jul 02, 2025 | $51.20 | $51.07 | $0.13 | 29,722.0 | -0.01% |
| Jul 01, 2025 | $51.19 | $51.10 | $0.0883 | 15,623.0 | -0.45% |
| Jun 30, 2025 | $51.40 | $51.32 | $0.08 | 11,980.0 | +0.14% |
| Jun 27, 2025 | $51.39 | $51.19 | $0.20 | 33,335.0 | -0.05% |
| Jun 26, 2025 | $51.36 | $51.25 | $0.1063 | 179,059.0 | +0.23% |
| Jun 25, 2025 | $51.26 | $51.21 | $0.05 | 8,544.0 | -0.01% |
| Jun 24, 2025 | $51.29 | $51.16 | $0.1344 | 11,539.0 | +0.10% |
| Jun 23, 2025 | $51.21 | $51.15 | $0.06 | 149,707.0 | +0.12% |
| Jun 20, 2025 | $51.13 | $50.95 | $0.18 | 41,822.0 | +0.12% |
| Jun 18, 2025 | $51.13 | $51.01 | $0.1211 | 16,405.0 | +0.05% |
| Jun 17, 2025 | $51.06 | $50.97 | $0.088 | 38,874.0 | +0.10% |
| Jun 16, 2025 | $51.03 | $50.95 | $0.08 | 8,043.0 | +0.03% |
| Jun 13, 2025 | $51.01 | $50.93 | $0.0824 | 13,186.0 | -0.19% |
Bondbloxx Bbb Rated 1 5 Year Corporate Bond Etf Stock (BBBS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Bondbloxx Bbb Rated 1 5 Year Corporate Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BBBS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bondbloxx Bbb Rated 1 5 Year Corporate Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Bondbloxx Bbb Rated 1 5 Year Corporate Bond Etf Stock (BBBS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $51.20 | $51.01 | $0.19 | 177,239.0 | -0.60% |
| Jun, 2025 | $51.40 | $50.79 | $0.61 | 782,195.0 | +0.60% |
| May, 2025 | $51.21 | $50.63 | $0.579 | 431,730.0 | +0.06% |
| Apr, 2025 | $51.33 | $50.02 | $1.31 | 705,004.0 | +0.03% |
| Mar, 2025 | $51.05 | $50.64 | $0.4084 | 516,288.0 | +0.01% |
| Feb, 2025 | $51.05 | $50.46 | $0.5939 | 286,675.0 | +0.50% |
| Jan, 2025 | $51.87 | $50.24 | $1.63 | 989,817.0 | +0.54% |
Bondbloxx Bbb Rated 1 5 Year Corporate Bond Etf Stock (BBBS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $51.00 | $50.48 | $0.525 | 312,232.0 | -0.93% |
| Nov, 2024 | $50.99 | $50.55 | $0.4376 | 539,406.0 | +0.31% |
| Oct, 2024 | $51.64 | $50.72 | $0.92 | 155,468.0 | -1.31% |
| Sep, 2024 | $51.62 | $51.04 | $0.58 | 156,865.0 | +0.50% |
| Aug, 2024 | $51.28 | $50.70 | $0.575 | 165,511.0 | +0.81% |
| Jul, 2024 | $50.83 | $49.99 | $0.8415 | 216,171.0 | +1.15% |
| Jun, 2024 | $50.35 | $50.02 | $0.33 | 144,841.0 | +0.50% |
| May, 2024 | $50.04 | $49.57 | $0.4674 | 817,540.0 | +0.68% |
| Apr, 2024 | $50.00 | $49.53 | $0.47 | 11,151.0 | -1.13% |
| Mar, 2024 | $50.29 | $49.84 | $0.45 | 15,217.0 | +0.23% |
| Feb, 2024 | $50.49 | $50.02 | $0.465 | 14,303.0 | -0.46% |
| Jan, 2024 | $50.39 | $50.19 | $0.196 | 1,677.0 | +0.00% |
0.64%
Cap:
|
Volume (24h):