Get the Stockscreener App
49.87
0.04%
-0.02
Bondbloxx Bbb Rated 1 5 Year Corporate Bond Etf Stock (BBBS) Price History
The historical daily chart and data for Bondbloxx Bbb Rated 1 5 Year Corporate Bond Etf stock (BBBS), show that the latest closing stock price as of October 14, 2026, is $49.87.
- Bondbloxx Bbb Rated 1 5 Year Corporate Bond Etf all-time high stock price is $51.87, occurred on January 10, 2025.
- The lowest Bondbloxx Bbb Rated 1 5 Year Corporate Bond Etf stock price recorded was $49.53 on April 16, 2024. Since then, Bondbloxx Bbb Rated 1 5 Year Corporate Bond Etf's stock price has risen over 0.69% to $49.87 now.
- The 52-week high stock price for BBBS is $51.83, representing a 3.93% increase from the current share price, occurred on October 21, 2025.
- The 52-week low stock price for BBBS is $49.64, indicating a -0.46% decrease from the current share price, occurred on October 01, 2026.
- The closing price of Bondbloxx Bbb Rated 1 5 Year Corporate Bond Etf (BBBS) stock in the beginning of 2025 was $50.51. The stock closed the year at $51.48, a gain of over 1.92% for the year.
The table below shows more information about BBBS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 14, 2026 | $49.92 | $49.79 | $0.1264 | 17,951.0 | -0.04% |
| Oct 13, 2026 | $49.91 | $49.87 | $0.0425 | 21,946.0 | -0.06% |
| Oct 12, 2026 | $49.94 | $49.89 | $0.0516 | 7,095.0 | +0.08% |
| Oct 09, 2026 | $49.90 | $49.84 | $0.06 | 6,132.0 | -0.03% |
| Oct 08, 2026 | $49.90 | $49.80 | $0.094 | 16,614.0 | +0.10% |
| Oct 07, 2026 | $49.85 | $49.74 | $0.115 | 8,005.0 | +0.05% |
| Oct 06, 2026 | $49.87 | $49.80 | $0.07 | 7,770.0 | +0.16% |
| Oct 05, 2026 | $49.79 | $49.70 | $0.0871 | 81,632.0 | +0.08% |
| Oct 02, 2026 | $49.82 | $49.68 | $0.14 | 11,228.0 | -0.10% |
| Oct 01, 2026 | $49.79 | $49.64 | $0.1476 | 12,955.0 | -0.22% |
| Sep 30, 2026 | $49.91 | $49.83 | $0.08 | 12,440.0 | +0.06% |
| Sep 29, 2026 | $49.85 | $49.80 | $0.05 | 7,698.0 | +0.02% |
| Sep 28, 2026 | $49.89 | $49.81 | $0.0759 | 7,210.0 | -0.28% |
| Sep 25, 2026 | $49.99 | $49.92 | $0.0694 | 18,495.0 | +0.04% |
| Sep 24, 2026 | $50.03 | $49.93 | $0.10 | 24,603.0 | -0.08% |
| Sep 23, 2026 | $50.09 | $49.93 | $0.1645 | 9,856.0 | -0.45% |
| Sep 22, 2026 | $50.23 | $50.18 | $0.048 | 20,131.0 | +0.02% |
| Sep 21, 2026 | $50.24 | $50.19 | $0.05 | 17,455.0 | +0.07% |
| Sep 18, 2026 | $50.17 | $50.14 | $0.0261 | 8,588.0 | -0.14% |
| Sep 17, 2026 | $50.28 | $50.21 | $0.07 | 25,609.0 | +0.22% |
| Sep 16, 2026 | $50.26 | $50.12 | $0.1381 | 9,975.0 | -0.06% |
| Sep 15, 2026 | $50.18 | $50.14 | $0.04 | 76,762.0 | -0.02% |
Bondbloxx Bbb Rated 1 5 Year Corporate Bond Etf Stock (BBBS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Bondbloxx Bbb Rated 1 5 Year Corporate Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BBBS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bondbloxx Bbb Rated 1 5 Year Corporate Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Bondbloxx Bbb Rated 1 5 Year Corporate Bond Etf Stock (BBBS) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $49.94 | $49.64 | $0.2995 | 191,328.0 | +0.02% |
| Sep, 2026 | $50.55 | $49.80 | $0.745 | 425,956.0 | -1.69% |
| Aug, 2026 | $50.91 | $50.62 | $0.29 | 569,230.0 | -0.13% |
| Jul, 2026 | $50.91 | $50.59 | $0.3184 | 467,138.0 | -0.52% |
| Jun, 2026 | $51.12 | $50.78 | $0.34 | 419,979.0 | -0.20% |
| May, 2026 | $51.18 | $50.77 | $0.4097 | 1,237,679.0 | -0.06% |
| Apr, 2026 | $51.39 | $50.90 | $0.4899 | 492,466.0 | +0.06% |
| Mar, 2026 | $51.53 | $50.85 | $0.6808 | 662,871.0 | -1.22% |
| Feb, 2026 | $51.81 | $51.41 | $0.40 | 737,158.0 | +0.21% |
| Jan, 2026 | $51.67 | $51.34 | $0.3297 | 1,175,882.0 | +0.36% |
Bondbloxx Bbb Rated 1 5 Year Corporate Bond Etf Stock (BBBS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $51.75 | $51.38 | $0.37 | 580,986.0 | -0.35% |
| Nov, 2025 | $51.78 | $51.40 | $0.381 | 613,182.0 | +0.03% |
| Oct, 2025 | $51.83 | $51.49 | $0.3449 | 370,081.0 | -0.08% |
| Sep, 2025 | $51.83 | $51.33 | $0.50 | 633,329.0 | +0.14% |
| Aug, 2025 | $51.73 | $51.24 | $0.4895 | 854,129.0 | +0.69% |
| Jul, 2025 | $51.39 | $51.01 | $0.379 | 556,071.0 | -0.23% |
| Jun, 2025 | $51.40 | $50.79 | $0.61 | 782,195.0 | +0.60% |
| May, 2025 | $51.21 | $50.63 | $0.579 | 431,730.0 | +0.06% |
| Apr, 2025 | $51.33 | $50.02 | $1.31 | 705,004.0 | +0.03% |
| Mar, 2025 | $51.05 | $50.64 | $0.4084 | 516,288.0 | +0.01% |
| Feb, 2025 | $51.05 | $50.46 | $0.5939 | 286,675.0 | +0.50% |
| Jan, 2025 | $51.87 | $50.24 | $1.63 | 989,817.0 | +0.54% |
Bondbloxx Bbb Rated 1 5 Year Corporate Bond Etf Stock (BBBS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $51.00 | $50.48 | $0.525 | 312,232.0 | -0.93% |
| Nov, 2024 | $50.99 | $50.55 | $0.4376 | 539,406.0 | +0.31% |
| Oct, 2024 | $51.64 | $50.72 | $0.92 | 155,468.0 | -1.31% |
| Sep, 2024 | $51.62 | $51.04 | $0.58 | 156,865.0 | +0.50% |
| Aug, 2024 | $51.28 | $50.70 | $0.575 | 165,511.0 | +0.81% |
| Jul, 2024 | $50.83 | $49.99 | $0.8415 | 216,171.0 | +1.15% |
| Jun, 2024 | $50.35 | $50.02 | $0.33 | 144,841.0 | +0.50% |
| May, 2024 | $50.04 | $49.57 | $0.4674 | 817,540.0 | +0.68% |
| Apr, 2024 | $50.00 | $49.53 | $0.47 | 11,151.0 | -1.13% |
| Mar, 2024 | $50.29 | $49.84 | $0.45 | 15,217.0 | +0.23% |
| Feb, 2024 | $50.49 | $50.02 | $0.465 | 14,303.0 | -0.46% |
| Jan, 2024 | $50.39 | $50.19 | $0.196 | 1,677.0 | +0.00% |
0.71%
0.04%
Cap:
|
Volume (24h):