Get the Stockscreener App
0.1784
6.53%
0.0109
HUNTSMAN EXPLORATION INC Stock (BBBMF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 16, 2025 | $0.1784 | $0.175 | $0.00344 | 63,324.0 | +6.53% |
| Dec 09, 2025 | $0.20 | $0.1351 | $0.0649 | 991,079.0 | +12.42% |
| Dec 05, 2025 | $0.149 | $0.1282 | $0.0209 | 75,250.0 | -0.33% |
| Dec 04, 2025 | $0.1495 | $0.1343 | $0.0152 | 154,000.0 | -6.56% |
| Dec 02, 2025 | $0.1977 | $0.1464 | $0.0513 | 13,610.0 | +20.94% |
| Nov 20, 2025 | $0.1323 | $0.1323 | $0.00 | 1,000.0 | +2.48% |
HUNTSMAN EXPLORATION INC Stock (BBBMF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of HUNTSMAN EXPLORATION INC stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BBBMF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of HUNTSMAN EXPLORATION INC stock price history provides a foundation for understanding how the company's stock has evolved over time.
HUNTSMAN EXPLORATION INC Stock (BBBMF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.20 | $0.1282 | $0.0719 | 1,297,263.0 | +34.88% |
| Nov, 2025 | $0.1323 | $0.1285 | $0.0038 | 4,250.0 | +12.21% |
| Oct, 2025 | $0.1366 | $0.0869 | $0.0497 | 34,951.0 | +28.85% |
| Sep, 2025 | $0.121 | $0.0751 | $0.0459 | 93,020.0 | -7.58% |
| Aug, 2025 | $0.10 | $0.038 | $0.062 | 862,036.0 | +128.95% |
| Jul, 2025 | $0.07 | $0.0432 | $0.0268 | 999.0 | -52.74% |
| Jun, 2025 | $0.0915 | $0.0896 | $0.0019 | 3,160.0 | +0.00% |
| May, 2025 | $0.0915 | $0.0755 | $0.016 | 46,300.0 | +140.79% |
| Mar, 2025 | $0.0609 | $0.038 | $0.0229 | 4,500.0 | -33.33% |
| Feb, 2025 | $0.0676 | $0.0478 | $0.0198 | 208,006.0 | +58.33% |
| Jan, 2025 | $0.0486 | $0.024 | $0.0246 | 4,500.0 | +38.46% |
HUNTSMAN EXPLORATION INC Stock (BBBMF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.026 | $0.02 | $0.006 | 4,300.0 | -30.11% |
| Nov, 2024 | $0.09 | $0.0372 | $0.0528 | 3,000.0 | -59.34% |
| Sep, 2024 | $0.0915 | $0.0915 | $0.00 | 1,092.0 | +603.85% |
| Aug, 2024 | $0.013 | $0.013 | $0.00 | 100.0 | -49.02% |
| Jul, 2024 | $0.0255 | $0.0255 | $0.00 | 626.0 | +34.92% |
| Jun, 2024 | $0.0343 | $0.0189 | $0.0154 | 80,006.0 | -46.15% |
| May, 2024 | $0.0351 | $0.0351 | $0.00 | 6,000.0 | +46.25% |
| Apr, 2024 | $0.04 | $0.024 | $0.016 | 3,600.0 | -40.45% |
| Mar, 2024 | $0.0403 | $0.0264 | $0.0139 | 15,350.0 | +187.86% |
| Feb, 2024 | $0.027 | $0.014 | $0.013 | 800.0 | -0.71% |
| Jan, 2024 | $0.0196 | $0.0141 | $0.0055 | 8,700.0 | +0.00% |
HUNTSMAN EXPLORATION INC Stock (BBBMF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2023 | $0.0221 | $0.02 | $0.00214 | 17,500.0 | -16.67% |
| Sep, 2023 | $0.0316 | $0.024 | $0.0076 | 8,000.0 | -48.72% |
| Aug, 2023 | $0.0729 | $0.0468 | $0.0261 | 36,200.0 | -8.24% |
| Jun, 2023 | $0.068 | $0.051 | $0.017 | 43,624.0 | -20.31% |
| May, 2023 | $0.0658 | $0.0547 | $0.0111 | 3,200.0 | +814.29% |
| Mar, 2023 | $0.0077 | $0.0063 | $0.0014 | 19,579.0 | -23.08% |
| Feb, 2023 | $0.013 | $0.0063 | $0.0067 | 137,687.0 | -27.20% |
| Jan, 2023 | $0.0139 | $0.0095 | $0.0044 | 184,000.0 | +104.92% |
5.71%
0.34%
Cap:
|
Volume (24h):