Get the Stockscreener App
0.00
100.00%
-49.49
After Hours:
49.35
49.35
+
Bondbloxx Bbb Rated 10 Year Corporate Bond Etf Stock (BBBL) Price History
The historical daily chart and data for Bondbloxx Bbb Rated 10 Year Corporate Bond Etf stock (BBBL), show that the latest closing stock price as of September 09, 2025, is $0.00.
- Bondbloxx Bbb Rated 10 Year Corporate Bond Etf all-time high stock price is $52.30, occurred on September 17, 2024.
- The lowest Bondbloxx Bbb Rated 10 Year Corporate Bond Etf stock price recorded was $45.20 on April 09, 2025. Since then, Bondbloxx Bbb Rated 10 Year Corporate Bond Etf's stock price has risen over -100.00% to $0.00 now.
- The 52-week high stock price for BBBL is $52.30, representing a increase from the current share price, occurred on September 17, 2024.
- The 52-week low stock price for BBBL is $45.20, indicating a decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about BBBL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 09, 2025 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| Sep 08, 2025 | $49.49 | $49.49 | $0.00 | 4.00 | +0.67% |
| Sep 05, 2025 | $49.16 | $49.10 | $0.0587 | 284.0 | +1.05% |
| Sep 04, 2025 | $48.65 | $48.65 | $0.00 | 59.00 | +0.93% |
| Sep 03, 2025 | $48.20 | $48.20 | $0.00 | 214.0 | +0.98% |
| Sep 02, 2025 | $47.73 | $47.73 | $0.00 | 27.00 | -1.05% |
| Aug 29, 2025 | $48.47 | $48.24 | $0.2339 | 543.0 | -0.65% |
| Aug 28, 2025 | $48.55 | $48.55 | $0.00 | 5.00 | +0.22% |
| Aug 27, 2025 | $48.44 | $48.17 | $0.2747 | 2,183.0 | -0.03% |
| Aug 26, 2025 | $48.46 | $48.46 | $0.00 | 55.00 | -0.27% |
| Aug 25, 2025 | $48.67 | $48.58 | $0.09 | 1,761.0 | +0.86% |
| Aug 21, 2025 | $48.17 | $48.17 | $0.00 | 3.00 | -0.48% |
| Aug 20, 2025 | $48.41 | $48.41 | $0.00 | 4.00 | +0.02% |
| Aug 19, 2025 | $48.40 | $48.40 | $0.00 | 23.00 | +0.28% |
| Aug 18, 2025 | $48.44 | $48.26 | $0.18 | 319.0 | -0.26% |
| Aug 15, 2025 | $48.39 | $48.39 | $0.00 | 8.00 | -0.19% |
| Aug 14, 2025 | $48.48 | $48.48 | $0.00 | 3.00 | -0.53% |
| Aug 13, 2025 | $48.74 | $48.67 | $0.0658 | 454.0 | +0.79% |
| Aug 12, 2025 | $48.36 | $48.36 | $0.00 | 3.00 | +0.04% |
Bondbloxx Bbb Rated 10 Year Corporate Bond Etf Stock (BBBL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Bondbloxx Bbb Rated 10 Year Corporate Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BBBL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bondbloxx Bbb Rated 10 Year Corporate Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Bondbloxx Bbb Rated 10 Year Corporate Bond Etf Stock (BBBL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $49.49 | $0.00 | $49.49 | 588.0 | -100.00% |
| Aug, 2025 | $48.74 | $48.15 | $0.5858 | 6,279.0 | +0.28% |
| Jul, 2025 | $48.31 | $47.18 | $1.14 | 7,932.0 | -0.61% |
| Jun, 2025 | $48.40 | $46.56 | $1.84 | 6,596.0 | +2.67% |
| May, 2025 | $47.14 | $45.74 | $1.40 | 5,435.0 | -0.47% |
| Apr, 2025 | $48.48 | $45.20 | $3.28 | 29,070.0 | -2.06% |
| Mar, 2025 | $49.29 | $47.72 | $1.57 | 17,003.0 | -1.88% |
| Feb, 2025 | $49.45 | $47.66 | $1.79 | 111,063.0 | +2.68% |
| Jan, 2025 | $48.41 | $46.67 | $1.73 | 23,165.0 | +0.36% |
Bondbloxx Bbb Rated 10 Year Corporate Bond Etf Stock (BBBL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $50.56 | $47.81 | $2.75 | 42,833.0 | -4.76% |
| Nov, 2024 | $50.40 | $48.60 | $1.80 | 70,612.0 | +2.31% |
| Oct, 2024 | $51.76 | $49.01 | $2.75 | 31,365.0 | -4.49% |
| Sep, 2024 | $52.30 | $50.50 | $1.80 | 21,786.0 | +2.16% |
| Aug, 2024 | $51.38 | $49.23 | $2.15 | 40,546.0 | +1.76% |
| Jul, 2024 | $49.68 | $47.74 | $1.94 | 62,051.0 | +2.44% |
| Jun, 2024 | $49.39 | $48.32 | $1.07 | 58,178.0 | -0.03% |
| May, 2024 | $48.92 | $47.16 | $1.76 | 35,036.0 | +2.65% |
| Apr, 2024 | $49.22 | $46.77 | $2.45 | 25,425.0 | -5.29% |
| Mar, 2024 | $49.84 | $48.69 | $1.15 | 7,334.0 | +1.80% |
| Feb, 2024 | $51.07 | $48.57 | $2.50 | 12,820.0 | -2.72% |
| Jan, 2024 | $50.64 | $49.67 | $0.97 | 15,709.0 | +0.00% |
0.09%
0.91%
Cap:
|
Volume (24h):