Get the Stockscreener App
40.55
0.00%
0.00
BAKER BOYER BANCORP WALLA Stock (BBBK) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 29, 2025 | $40.55 | $40.55 | $0.00 | 200.0 | +0.00% |
| May 28, 2025 | $40.55 | $40.53 | $0.02 | 550.0 | +0.00% |
| May 16, 2025 | $40.55 | $40.55 | $0.00 | 104.0 | +0.07% |
| May 15, 2025 | $41.00 | $40.52 | $0.48 | 700.0 | -1.17% |
BAKER BOYER BANCORP WALLA Stock (BBBK) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of BAKER BOYER BANCORP WALLA stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BBBK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of BAKER BOYER BANCORP WALLA stock price history provides a foundation for understanding how the company's stock has evolved over time.
BAKER BOYER BANCORP WALLA Stock (BBBK) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $43.00 | $40.52 | $2.48 | 2,866.0 | -0.05% |
| Apr, 2025 | $45.63 | $40.52 | $5.11 | 1,458.0 | -1.05% |
| Mar, 2025 | $43.00 | $40.75 | $2.25 | 696.0 | +5.40% |
| Feb, 2025 | $38.90 | $38.90 | $0.00 | 400.0 | +2.53% |
| Jan, 2025 | $37.94 | $37.94 | $0.00 | 150.0 | +10.48% |
BAKER BOYER BANCORP WALLA Stock (BBBK) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $35.00 | $33.00 | $2.00 | 3,172.0 | -1.89% |
| Nov, 2024 | $36.40 | $32.21 | $4.19 | 6,465.0 | -0.71% |
| Oct, 2024 | $35.25 | $35.00 | $0.25 | 2,190.0 | +2.17% |
| Sep, 2024 | $36.01 | $33.50 | $2.51 | 3,252.0 | +0.00% |
| Aug, 2024 | $34.80 | $30.61 | $4.19 | 6,497.0 | +4.55% |
| Jul, 2024 | $33.50 | $30.05 | $3.45 | 8,316.0 | -2.22% |
| Jun, 2024 | $37.00 | $33.57 | $3.43 | 1,999.0 | -8.78% |
| May, 2024 | $41.52 | $35.10 | $6.42 | 6,849.0 | -10.89% |
| Apr, 2024 | $45.90 | $41.52 | $4.38 | 5,271.0 | -6.06% |
| Mar, 2024 | $47.00 | $44.20 | $2.80 | 1,456.0 | -8.39% |
| Feb, 2024 | $48.75 | $46.50 | $2.25 | 1,873.0 | -1.03% |
| Jan, 2024 | $48.75 | $48.00 | $0.75 | 1,943.0 | -0.51% |
BAKER BOYER BANCORP WALLA Stock (BBBK) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $49.50 | $49.00 | $0.50 | 350.0 | -2.00% |
| Nov, 2023 | $50.00 | $47.00 | $3.00 | 1,879.0 | +4.17% |
| Oct, 2023 | $59.50 | $48.00 | $11.50 | 3,113.0 | -25.00% |
| Sep, 2023 | $70.00 | $64.00 | $6.00 | 1,204.0 | +1.59% |
| Aug, 2023 | $64.25 | $63.00 | $1.25 | 638.0 | +0.00% |
| Jul, 2023 | $63.00 | $63.00 | $0.00 | 222.0 | +0.80% |
| Jun, 2023 | $66.25 | $59.22 | $7.03 | 1,190.0 | -8.09% |
| May, 2023 | $68.00 | $66.00 | $2.00 | 977.0 | -1.45% |
| Apr, 2023 | $69.00 | $65.00 | $4.00 | 633.0 | +1.10% |
| Mar, 2023 | $72.00 | $68.00 | $4.00 | 2,302.0 | -5.21% |
| Feb, 2023 | $72.12 | $72.00 | $0.125 | 200.0 | +1.69% |
| Jan, 2023 | $70.80 | $70.80 | $0.00 | 100.0 | +0.43% |
5.48%
5.71%
Cap:
|
Volume (24h):