Get the Stockscreener App
50.52
0.17%
0.086
Bondbloxx Bbb Rated 5 10 Year Corporate Bond Etf Stock (BBBI) Price History
The historical daily chart and data for Bondbloxx Bbb Rated 5 10 Year Corporate Bond Etf stock (BBBI), show that the latest closing stock price as of November 18, 2024, is $50.52.
- Bondbloxx Bbb Rated 5 10 Year Corporate Bond Etf all-time high stock price is $52.33, occurred on September 16, 2024.
- The lowest Bondbloxx Bbb Rated 5 10 Year Corporate Bond Etf stock price recorded was $0.00 on July 09, 2024. Since then, Bondbloxx Bbb Rated 5 10 Year Corporate Bond Etf's stock price has risen over to $50.52 now.
- The 52-week high stock price for BBBI is $52.33, representing a 3.58% increase from the current share price, occurred on September 16, 2024.
- The 52-week low stock price for BBBI is $48.63, indicating a -3.74% decrease from the current share price, occurred on April 25, 2024.
The table below shows more information about BBBI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 18, 2024 | $50.59 | $50.52 | $0.0681 | 2,363.0 | +0.17% |
| Nov 15, 2024 | $50.53 | $50.30 | $0.2301 | 1,177.0 | +0.10% |
| Nov 14, 2024 | $50.51 | $50.38 | $0.1259 | 846.0 | -0.12% |
| Nov 13, 2024 | $50.45 | $50.45 | $0.00 | 87.00 | -0.12% |
| Nov 12, 2024 | $50.51 | $50.51 | $0.00 | 101.0 | -0.62% |
| Nov 11, 2024 | $50.82 | $50.80 | $0.02 | 250.0 | -0.19% |
| Nov 08, 2024 | $50.91 | $50.91 | $0.00 | 0.00 | +0.15% |
| Nov 07, 2024 | $50.84 | $50.81 | $0.0302 | 199.0 | +0.92% |
| Nov 06, 2024 | $50.53 | $50.38 | $0.1504 | 1,063.0 | -0.63% |
| Nov 05, 2024 | $50.70 | $50.48 | $0.2189 | 417.0 | +0.24% |
| Nov 04, 2024 | $50.58 | $50.58 | $0.00 | 22.00 | +0.47% |
| Nov 01, 2024 | $50.35 | $50.34 | $0.010 | 3,258.0 | -0.75% |
| Oct 31, 2024 | $50.79 | $50.72 | $0.067 | 2,373.0 | -0.21% |
| Oct 30, 2024 | $51.03 | $50.83 | $0.1952 | 642.0 | -0.22% |
| Oct 29, 2024 | $50.94 | $50.76 | $0.1839 | 695.0 | +0.12% |
| Oct 28, 2024 | $50.96 | $50.86 | $0.10 | 3,225.0 | -0.08% |
| Oct 25, 2024 | $50.92 | $50.92 | $0.00 | 3.00 | -0.18% |
| Oct 24, 2024 | $51.04 | $51.02 | $0.0213 | 800.0 | +0.19% |
| Oct 23, 2024 | $50.92 | $50.92 | $0.00 | 44.00 | -0.28% |
| Oct 22, 2024 | $51.08 | $51.06 | $0.0201 | 494.0 | +0.02% |
Bondbloxx Bbb Rated 5 10 Year Corporate Bond Etf Stock (BBBI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Bondbloxx Bbb Rated 5 10 Year Corporate Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BBBI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bondbloxx Bbb Rated 5 10 Year Corporate Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Bondbloxx Bbb Rated 5 10 Year Corporate Bond Etf Stock (BBBI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $50.91 | $50.30 | $0.6145 | 12,146.0 | -0.40% |
| Oct, 2024 | $52.21 | $50.72 | $1.49 | 22,766.0 | -2.75% |
| Sep, 2024 | $52.33 | $51.47 | $0.8628 | 39,622.0 | +1.21% |
| Aug, 2024 | $51.77 | $50.73 | $1.04 | 29,318.0 | +1.27% |
| Jul, 2024 | $50.89 | $49.43 | $1.46 | 12,587.0 | +2.06% |
| Jun, 2024 | $50.22 | $49.53 | $0.69 | 29,872.0 | +0.32% |
| May, 2024 | $49.86 | $48.75 | $1.11 | 26,371.0 | +1.64% |
| Apr, 2024 | $49.82 | $48.63 | $1.19 | 27,990.0 | -2.78% |
| Mar, 2024 | $50.31 | $49.51 | $0.80 | 18,023.0 | +0.85% |
| Feb, 2024 | $50.84 | $49.66 | $1.18 | 10,359.0 | -1.27% |
| Jan, 2024 | $50.60 | $50.11 | $0.49 | 2,199.0 | +0.00% |
0.46%
Cap:
|
Volume (24h):