Get the Stockscreener App
49.75
0.11%
-0.0535
Bondbloxx Bbb Rated 5 10 Year Corporate Bond Etf Stock (BBBI) Price History
The historical daily chart and data for Bondbloxx Bbb Rated 5 10 Year Corporate Bond Etf stock (BBBI), show that the latest closing stock price as of May 17, 2024, is $49.75.
- Bondbloxx Bbb Rated 5 10 Year Corporate Bond Etf all-time high stock price is $50.84, occurred on February 01, 2024.
- The lowest Bondbloxx Bbb Rated 5 10 Year Corporate Bond Etf stock price recorded was $48.63 on April 25, 2024. Since then, Bondbloxx Bbb Rated 5 10 Year Corporate Bond Etf's stock price has risen over 2.30% to $49.75 now.
- The 52-week high stock price for BBBI is $50.84, representing a 2.20% increase from the current share price, occurred on February 01, 2024.
- The 52-week low stock price for BBBI is $48.63, indicating a -2.24% decrease from the current share price, occurred on April 25, 2024.
The table below shows more information about BBBI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 17, 2024 | $49.80 | $49.75 | $0.0535 | 402.0 | -0.11% |
| May 16, 2024 | $49.81 | $49.80 | $0.01 | 1,226.0 | -0.12% |
| May 15, 2024 | $49.86 | $49.86 | $0.00 | 4.00 | +0.73% |
| May 14, 2024 | $49.51 | $49.50 | $0.010 | 208.0 | +0.26% |
| May 13, 2024 | $49.50 | $49.37 | $0.13 | 705.0 | +0.04% |
| May 10, 2024 | $49.35 | $49.35 | $0.00 | 306.0 | -0.32% |
| May 09, 2024 | $49.51 | $49.51 | $0.00 | 7.00 | +0.10% |
| May 08, 2024 | $49.46 | $49.42 | $0.0383 | 109.0 | -0.14% |
| May 07, 2024 | $49.67 | $49.53 | $0.14 | 1,678.0 | +0.02% |
| May 06, 2024 | $49.52 | $49.48 | $0.04 | 2,921.0 | +0.14% |
| May 03, 2024 | $49.48 | $49.44 | $0.04 | 3,001.0 | +0.59% |
| May 02, 2024 | $49.16 | $49.15 | $0.010 | 900.0 | +0.59% |
| May 01, 2024 | $48.89 | $48.75 | $0.14 | 7,117.0 | -0.06% |
| Apr 30, 2024 | $48.98 | $48.90 | $0.08 | 1,501.0 | -0.39% |
| Apr 29, 2024 | $49.13 | $49.05 | $0.08 | 1,800.0 | +0.27% |
| Apr 26, 2024 | $49.01 | $48.95 | $0.06 | 4,611.0 | +0.33% |
| Apr 25, 2024 | $48.80 | $48.63 | $0.17 | 546.0 | -0.25% |
| Apr 24, 2024 | $48.92 | $48.87 | $0.05 | 1,800.0 | -0.29% |
| Apr 23, 2024 | $49.06 | $49.03 | $0.03 | 400.0 | +0.27% |
| Apr 22, 2024 | $48.94 | $48.82 | $0.12 | 1,201.0 | +0.20% |
| Apr 19, 2024 | $48.88 | $48.83 | $0.05 | 900.0 | +0.08% |
| Apr 18, 2024 | $48.85 | $48.79 | $0.06 | 1,200.0 | -0.26% |
Bondbloxx Bbb Rated 5 10 Year Corporate Bond Etf Stock (BBBI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Bondbloxx Bbb Rated 5 10 Year Corporate Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BBBI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bondbloxx Bbb Rated 5 10 Year Corporate Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Bondbloxx Bbb Rated 5 10 Year Corporate Bond Etf Stock (BBBI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $49.86 | $48.75 | $1.11 | 18,986.0 | +1.73% |
| Apr, 2024 | $49.82 | $48.63 | $1.19 | 27,990.0 | -2.78% |
| Mar, 2024 | $50.31 | $49.51 | $0.80 | 18,023.0 | +0.85% |
| Feb, 2024 | $50.84 | $49.66 | $1.18 | 10,359.0 | -1.27% |
| Jan, 2024 | $50.60 | $50.11 | $0.49 | 2,199.0 | +0.00% |
0.27%
0.02%
Cap:
|
Volume (24h):