Get the Stockscreener App
51.55
0.30%
0.155
Bondbloxx Bbb Rated 5 10 Year Corporate Bond Etf Stock (BBBI) Price History
The historical daily chart and data for Bondbloxx Bbb Rated 5 10 Year Corporate Bond Etf stock (BBBI), show that the latest closing stock price as of June 30, 2025, is $51.55.
- Bondbloxx Bbb Rated 5 10 Year Corporate Bond Etf all-time high stock price is $52.33, occurred on September 16, 2024.
- The lowest Bondbloxx Bbb Rated 5 10 Year Corporate Bond Etf stock price recorded was $0.00 on July 09, 2024. Since then, Bondbloxx Bbb Rated 5 10 Year Corporate Bond Etf's stock price has risen over to $51.55 now.
- The 52-week high stock price for BBBI is $52.33, representing a 1.52% increase from the current share price, occurred on September 16, 2024.
- The 52-week low stock price for BBBI is $48.91, indicating a -5.12% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about BBBI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 30, 2025 | $51.55 | $51.41 | $0.143 | 2,619.0 | +0.30% |
| Jun 27, 2025 | $51.41 | $51.40 | $0.0151 | 1,074.0 | +0.06% |
| Jun 26, 2025 | $51.38 | $51.26 | $0.1163 | 2,152.0 | +0.28% |
| Jun 25, 2025 | $51.25 | $51.16 | $0.09 | 570.0 | -0.06% |
| Jun 24, 2025 | $51.25 | $51.02 | $0.2332 | 2,517.0 | +0.39% |
| Jun 23, 2025 | $51.13 | $51.05 | $0.08 | 5,522.0 | +0.31% |
| Jun 20, 2025 | $50.93 | $50.72 | $0.209 | 451.0 | +0.12% |
| Jun 18, 2025 | $50.83 | $50.83 | $0.00 | 203.0 | +0.07% |
| Jun 17, 2025 | $50.87 | $50.80 | $0.0742 | 885.0 | +0.07% |
| Jun 16, 2025 | $50.86 | $50.74 | $0.12 | 45,106.0 | +0.06% |
| Jun 13, 2025 | $50.73 | $50.70 | $0.03 | 1,092.0 | -0.27% |
| Jun 12, 2025 | $50.91 | $50.80 | $0.105 | 35,939.0 | +0.29% |
| Jun 11, 2025 | $50.72 | $50.63 | $0.0889 | 754.0 | +0.37% |
| Jun 10, 2025 | $50.65 | $50.50 | $0.15 | 2,107.0 | +0.12% |
| Jun 09, 2025 | $50.54 | $50.47 | $0.0728 | 773.0 | +0.25% |
| Jun 06, 2025 | $50.34 | $50.34 | $0.00 | 87.00 | -0.42% |
| Jun 05, 2025 | $50.75 | $50.56 | $0.1936 | 1,621.0 | -0.33% |
| Jun 04, 2025 | $50.73 | $50.73 | $0.00 | 51.00 | +0.46% |
| Jun 03, 2025 | $50.52 | $50.49 | $0.0278 | 708,118.0 | +0.02% |
Bondbloxx Bbb Rated 5 10 Year Corporate Bond Etf Stock (BBBI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Bondbloxx Bbb Rated 5 10 Year Corporate Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BBBI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bondbloxx Bbb Rated 5 10 Year Corporate Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Bondbloxx Bbb Rated 5 10 Year Corporate Bond Etf Stock (BBBI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $51.55 | $50.34 | $1.21 | 814,679.0 | +1.63% |
| May, 2025 | $50.73 | $50.03 | $0.7001 | 9,889.0 | -0.03% |
| Apr, 2025 | $51.10 | $48.91 | $2.19 | 79,042.0 | -0.24% |
| Mar, 2025 | $51.00 | $50.40 | $0.5926 | 19,362.0 | -0.46% |
| Feb, 2025 | $51.10 | $50.02 | $1.08 | 53,232.0 | +1.53% |
| Jan, 2025 | $50.52 | $49.36 | $1.16 | 83,568.0 | +0.57% |
Bondbloxx Bbb Rated 5 10 Year Corporate Bond Etf Stock (BBBI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $51.31 | $50.09 | $1.22 | 30,035.0 | -2.11% |
| Nov, 2024 | $51.25 | $50.30 | $0.9501 | 46,249.0 | +1.00% |
| Oct, 2024 | $52.21 | $50.72 | $1.49 | 22,766.0 | -2.75% |
| Sep, 2024 | $52.33 | $51.47 | $0.8628 | 39,622.0 | +1.21% |
| Aug, 2024 | $51.77 | $50.73 | $1.04 | 29,318.0 | +1.27% |
| Jul, 2024 | $50.89 | $49.43 | $1.46 | 12,587.0 | +2.06% |
| Jun, 2024 | $50.22 | $49.53 | $0.69 | 29,872.0 | +0.32% |
| May, 2024 | $49.86 | $48.75 | $1.11 | 26,371.0 | +1.64% |
| Apr, 2024 | $49.82 | $48.63 | $1.19 | 27,990.0 | -2.78% |
| Mar, 2024 | $50.31 | $49.51 | $0.80 | 18,023.0 | +0.85% |
| Feb, 2024 | $50.84 | $49.66 | $1.18 | 10,359.0 | -1.27% |
| Jan, 2024 | $50.60 | $50.11 | $0.49 | 2,199.0 | +0.00% |
0.04%
Cap:
|
Volume (24h):