Get the Stockscreener App
52.65
0.23%
0.1192
After Hours:
52.68
0.0306
+0.06%
Bondbloxx Bbb Rated 5 10 Year Corporate Bond Etf Stock (BBBI) Price History
The historical daily chart and data for Bondbloxx Bbb Rated 5 10 Year Corporate Bond Etf stock (BBBI), show that the latest closing stock price as of October 24, 2025, is $52.65.
- Bondbloxx Bbb Rated 5 10 Year Corporate Bond Etf all-time high stock price is $52.68, occurred on October 24, 2025.
- The lowest Bondbloxx Bbb Rated 5 10 Year Corporate Bond Etf stock price recorded was $0.00 on July 09, 2024. Since then, Bondbloxx Bbb Rated 5 10 Year Corporate Bond Etf's stock price has risen over to $52.65 now.
- The 52-week high stock price for BBBI is $52.68, representing a 0.06% increase from the current share price, occurred on October 24, 2025.
- The 52-week low stock price for BBBI is $48.91, indicating a -7.10% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about BBBI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 24, 2025 | $52.68 | $52.64 | $0.04 | 729.0 | +0.23% |
| Oct 23, 2025 | $52.59 | $52.53 | $0.0598 | 64,766.0 | -0.17% |
| Oct 22, 2025 | $52.62 | $52.54 | $0.084 | 3,504.0 | +0.04% |
| Oct 21, 2025 | $52.67 | $52.60 | $0.07 | 2,834.0 | +0.04% |
| Oct 20, 2025 | $52.58 | $52.52 | $0.0587 | 718.0 | +0.22% |
| Oct 17, 2025 | $52.50 | $52.47 | $0.0345 | 3,976.0 | -0.16% |
| Oct 16, 2025 | $52.57 | $52.43 | $0.14 | 2,633.0 | +0.25% |
| Oct 15, 2025 | $52.43 | $52.38 | $0.0525 | 20,959.0 | +0.09% |
| Oct 14, 2025 | $52.37 | $52.37 | $0.00 | 48.00 | +0.17% |
| Oct 13, 2025 | $52.28 | $52.24 | $0.04 | 639.0 | +0.26% |
| Oct 10, 2025 | $52.14 | $52.14 | $0.00 | 211.0 | +0.13% |
| Oct 09, 2025 | $52.09 | $52.06 | $0.0314 | 2,007.0 | -0.18% |
| Oct 08, 2025 | $52.17 | $52.17 | $0.00 | 338.0 | -0.18% |
| Oct 07, 2025 | $52.27 | $52.19 | $0.0755 | 47,020.0 | +0.22% |
| Oct 06, 2025 | $52.19 | $52.15 | $0.045 | 452.0 | -0.26% |
| Oct 03, 2025 | $52.36 | $52.23 | $0.1255 | 1,430.0 | -0.13% |
| Oct 02, 2025 | $52.35 | $52.23 | $0.12 | 41,652.0 | +0.19% |
| Oct 01, 2025 | $52.25 | $52.19 | $0.0609 | 2,022.0 | -0.11% |
| Sep 30, 2025 | $52.38 | $52.30 | $0.08 | 41,624.0 | +0.03% |
| Sep 29, 2025 | $52.32 | $52.27 | $0.0443 | 1,527.0 | +0.27% |
| Sep 26, 2025 | $52.16 | $52.16 | $0.00 | 82.00 | +0.03% |
Bondbloxx Bbb Rated 5 10 Year Corporate Bond Etf Stock (BBBI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Bondbloxx Bbb Rated 5 10 Year Corporate Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BBBI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bondbloxx Bbb Rated 5 10 Year Corporate Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Bondbloxx Bbb Rated 5 10 Year Corporate Bond Etf Stock (BBBI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $52.68 | $52.06 | $0.6219 | 196,667.0 | +0.65% |
| Sep, 2025 | $52.58 | $51.47 | $1.11 | 64,125.0 | +0.85% |
| Aug, 2025 | $51.96 | $51.48 | $0.48 | 30,070.0 | +0.86% |
| Jul, 2025 | $51.51 | $50.86 | $0.6468 | 58,331.0 | -0.23% |
| Jun, 2025 | $51.55 | $50.34 | $1.21 | 812,060.0 | +1.63% |
| May, 2025 | $50.73 | $50.03 | $0.7001 | 9,889.0 | -0.03% |
| Apr, 2025 | $51.10 | $48.91 | $2.19 | 79,042.0 | -0.24% |
| Mar, 2025 | $51.00 | $50.40 | $0.5926 | 19,362.0 | -0.46% |
| Feb, 2025 | $51.10 | $50.02 | $1.08 | 53,232.0 | +1.53% |
| Jan, 2025 | $50.52 | $49.36 | $1.16 | 83,568.0 | +0.57% |
Bondbloxx Bbb Rated 5 10 Year Corporate Bond Etf Stock (BBBI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $51.31 | $50.09 | $1.22 | 30,035.0 | -2.11% |
| Nov, 2024 | $51.25 | $50.30 | $0.9501 | 46,249.0 | +1.00% |
| Oct, 2024 | $52.21 | $50.72 | $1.49 | 22,766.0 | -2.75% |
| Sep, 2024 | $52.33 | $51.47 | $0.8628 | 39,622.0 | +1.21% |
| Aug, 2024 | $51.77 | $50.73 | $1.04 | 29,318.0 | +1.27% |
| Jul, 2024 | $50.89 | $49.43 | $1.46 | 12,587.0 | +2.06% |
| Jun, 2024 | $50.22 | $49.53 | $0.69 | 29,872.0 | +0.32% |
| May, 2024 | $49.86 | $48.75 | $1.11 | 26,371.0 | +1.64% |
| Apr, 2024 | $49.82 | $48.63 | $1.19 | 27,990.0 | -2.78% |
| Mar, 2024 | $50.31 | $49.51 | $0.80 | 18,023.0 | +0.85% |
| Feb, 2024 | $50.84 | $49.66 | $1.18 | 10,359.0 | -1.27% |
| Jan, 2024 | $50.60 | $50.11 | $0.49 | 2,199.0 | +0.00% |
0.50%
Cap:
|
Volume (24h):