Get the Stockscreener App
52.17
0.02%
-0.010
After Hours:
52.17
Bondbloxx Bbb Rated 5 10 Year Corporate Bond Etf Stock (BBBI) Price History
The historical daily chart and data for Bondbloxx Bbb Rated 5 10 Year Corporate Bond Etf stock (BBBI), show that the latest closing stock price as of January 23, 2026, is $52.17.
- Bondbloxx Bbb Rated 5 10 Year Corporate Bond Etf all-time high stock price is $52.73, occurred on October 27, 2025.
- The lowest Bondbloxx Bbb Rated 5 10 Year Corporate Bond Etf stock price recorded was $0.00 on July 09, 2024. Since then, Bondbloxx Bbb Rated 5 10 Year Corporate Bond Etf's stock price has risen over to $52.17 now.
- The 52-week high stock price for BBBI is $52.73, representing a 1.07% increase from the current share price, occurred on October 27, 2025.
- The 52-week low stock price for BBBI is $48.91, indicating a -6.25% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about BBBI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 23, 2026 | $52.18 | $52.08 | $0.105 | 55,668.0 | -0.02% |
| Jan 22, 2026 | $52.20 | $52.07 | $0.13 | 78,021.0 | +0.13% |
| Jan 21, 2026 | $52.12 | $51.94 | $0.185 | 60,057.0 | +0.40% |
| Jan 20, 2026 | $52.07 | $51.85 | $0.22 | 39,308.0 | -0.40% |
| Jan 16, 2026 | $52.23 | $52.05 | $0.175 | 66,003.0 | -0.17% |
| Jan 15, 2026 | $52.33 | $52.18 | $0.15 | 65,702.0 | -0.19% |
| Jan 14, 2026 | $52.36 | $52.20 | $0.16 | 256,627.0 | +0.19% |
| Jan 13, 2026 | $52.21 | $52.11 | $0.10 | 35,173.0 | +0.26% |
| Jan 12, 2026 | $52.24 | $52.06 | $0.183 | 54,337.0 | -0.15% |
| Jan 09, 2026 | $52.17 | $52.04 | $0.13 | 155,755.0 | +0.19% |
| Jan 08, 2026 | $52.12 | $52.04 | $0.083 | 101,005.0 | -0.24% |
| Jan 07, 2026 | $52.25 | $52.16 | $0.0916 | 99,295.0 | +0.03% |
| Jan 06, 2026 | $52.16 | $52.04 | $0.1232 | 92,053.0 | +0.02% |
| Jan 05, 2026 | $52.16 | $52.05 | $0.11 | 105,473.0 | +0.21% |
| Jan 02, 2026 | $52.18 | $51.97 | $0.214 | 19,064.0 | -0.02% |
| Dec 31, 2025 | $52.16 | $52.04 | $0.12 | 8,885.0 | -0.25% |
| Dec 30, 2025 | $52.21 | $52.10 | $0.11 | 12,836.0 | -0.46% |
| Dec 29, 2025 | $52.42 | $52.27 | $0.15 | 9,787.0 | +0.13% |
| Dec 26, 2025 | $52.44 | $52.24 | $0.1999 | 3,114.0 | +0.11% |
Bondbloxx Bbb Rated 5 10 Year Corporate Bond Etf Stock (BBBI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Bondbloxx Bbb Rated 5 10 Year Corporate Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BBBI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bondbloxx Bbb Rated 5 10 Year Corporate Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Bondbloxx Bbb Rated 5 10 Year Corporate Bond Etf Stock (BBBI) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $52.36 | $51.85 | $0.51 | 1,339,209.0 | +0.25% |
Bondbloxx Bbb Rated 5 10 Year Corporate Bond Etf Stock (BBBI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $52.44 | $51.93 | $0.51 | 700,461.0 | -0.53% |
| Nov, 2025 | $52.53 | $51.83 | $0.6965 | 79,793.0 | +0.48% |
| Oct, 2025 | $52.73 | $52.06 | $0.6719 | 217,201.0 | -0.21% |
| Sep, 2025 | $52.58 | $51.47 | $1.11 | 64,125.0 | +0.85% |
| Aug, 2025 | $51.96 | $51.48 | $0.48 | 30,070.0 | +0.86% |
| Jul, 2025 | $51.51 | $50.86 | $0.6468 | 58,331.0 | -0.23% |
| Jun, 2025 | $51.55 | $50.34 | $1.21 | 812,060.0 | +1.63% |
| May, 2025 | $50.73 | $50.03 | $0.7001 | 9,889.0 | -0.03% |
| Apr, 2025 | $51.10 | $48.91 | $2.19 | 79,042.0 | -0.24% |
| Mar, 2025 | $51.00 | $50.40 | $0.5926 | 19,362.0 | -0.46% |
| Feb, 2025 | $51.10 | $50.02 | $1.08 | 53,232.0 | +1.53% |
| Jan, 2025 | $50.52 | $49.36 | $1.16 | 83,568.0 | +0.57% |
Bondbloxx Bbb Rated 5 10 Year Corporate Bond Etf Stock (BBBI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $51.31 | $50.09 | $1.22 | 30,035.0 | -2.11% |
| Nov, 2024 | $51.25 | $50.30 | $0.9501 | 46,249.0 | +1.00% |
| Oct, 2024 | $52.21 | $50.72 | $1.49 | 22,766.0 | -2.75% |
| Sep, 2024 | $52.33 | $51.47 | $0.8628 | 39,622.0 | +1.21% |
| Aug, 2024 | $51.77 | $50.73 | $1.04 | 29,318.0 | +1.27% |
| Jul, 2024 | $50.89 | $49.43 | $1.46 | 12,587.0 | +2.06% |
| Jun, 2024 | $50.22 | $49.53 | $0.69 | 29,872.0 | +0.32% |
| May, 2024 | $49.86 | $48.75 | $1.11 | 26,371.0 | +1.64% |
| Apr, 2024 | $49.82 | $48.63 | $1.19 | 27,990.0 | -2.78% |
| Mar, 2024 | $50.31 | $49.51 | $0.80 | 18,023.0 | +0.85% |
| Feb, 2024 | $50.84 | $49.66 | $1.18 | 10,359.0 | -1.27% |
| Jan, 2024 | $50.60 | $50.11 | $0.49 | 2,199.0 | +0.00% |
0.60%
0.52%
Cap:
|
Volume (24h):