Get the Stockscreener App
51.34
0.28%
0.144
Bondbloxx Bbb Rated 5 10 Year Corporate Bond Etf Stock (BBBI) Price History
The historical daily chart and data for Bondbloxx Bbb Rated 5 10 Year Corporate Bond Etf stock (BBBI), show that the latest closing stock price as of March 25, 2026, is $51.34.
- Bondbloxx Bbb Rated 5 10 Year Corporate Bond Etf all-time high stock price is $52.74, occurred on February 27, 2026.
- The lowest Bondbloxx Bbb Rated 5 10 Year Corporate Bond Etf stock price recorded was $0.00 on July 09, 2024. Since then, Bondbloxx Bbb Rated 5 10 Year Corporate Bond Etf's stock price has risen over to $51.34 now.
- The 52-week high stock price for BBBI is $52.74, representing a 2.72% increase from the current share price, occurred on February 27, 2026.
- The 52-week low stock price for BBBI is $48.91, indicating a -4.74% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about BBBI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 25, 2026 | $51.50 | $51.32 | $0.18 | 20,598.0 | +0.28% |
| Mar 24, 2026 | $51.29 | $51.08 | $0.2123 | 13,415.0 | -0.19% |
| Mar 23, 2026 | $51.37 | $51.07 | $0.295 | 16,088.0 | +0.47% |
| Mar 20, 2026 | $51.35 | $51.03 | $0.32 | 19,101.0 | -0.92% |
| Mar 19, 2026 | $51.56 | $51.25 | $0.306 | 11,495.0 | +0.21% |
| Mar 18, 2026 | $51.61 | $51.40 | $0.2111 | 24,494.0 | -0.51% |
| Mar 17, 2026 | $51.70 | $51.60 | $0.1014 | 13,271.0 | +0.46% |
| Mar 16, 2026 | $51.51 | $51.40 | $0.11 | 11,953.0 | +0.39% |
| Mar 13, 2026 | $51.58 | $51.20 | $0.375 | 11,627.0 | -0.31% |
| Mar 12, 2026 | $51.66 | $51.40 | $0.2565 | 19,577.0 | -0.58% |
| Mar 11, 2026 | $51.84 | $51.67 | $0.1671 | 16,578.0 | -0.46% |
| Mar 10, 2026 | $52.15 | $51.95 | $0.1991 | 10,979.0 | -0.40% |
| Mar 09, 2026 | $52.17 | $51.88 | $0.29 | 9,944.0 | +0.35% |
| Mar 06, 2026 | $52.11 | $51.86 | $0.25 | 29,207.0 | -0.29% |
| Mar 05, 2026 | $52.15 | $51.99 | $0.16 | 29,152.0 | -0.27% |
| Mar 04, 2026 | $52.37 | $52.26 | $0.1094 | 11,732.0 | +0.00% |
| Mar 03, 2026 | $52.34 | $52.13 | $0.207 | 15,676.0 | -0.07% |
| Mar 02, 2026 | $52.36 | $52.21 | $0.15 | 27,764.0 | -0.65% |
| Feb 27, 2026 | $52.74 | $52.65 | $0.0899 | 14,179.0 | +0.07% |
| Feb 26, 2026 | $52.66 | $52.59 | $0.075 | 14,727.0 | +0.03% |
| Feb 25, 2026 | $52.65 | $52.53 | $0.12 | 23,394.0 | -0.06% |
| Feb 24, 2026 | $52.66 | $52.59 | $0.07 | 16,308.0 | -0.04% |
Bondbloxx Bbb Rated 5 10 Year Corporate Bond Etf Stock (BBBI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Bondbloxx Bbb Rated 5 10 Year Corporate Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BBBI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bondbloxx Bbb Rated 5 10 Year Corporate Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Bondbloxx Bbb Rated 5 10 Year Corporate Bond Etf Stock (BBBI) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $52.37 | $51.03 | $1.34 | 333,249.0 | -2.50% |
| Feb, 2026 | $52.74 | $51.88 | $0.8564 | 535,341.0 | +0.88% |
| Jan, 2026 | $52.36 | $51.85 | $0.51 | 1,451,207.0 | +0.31% |
Bondbloxx Bbb Rated 5 10 Year Corporate Bond Etf Stock (BBBI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $52.44 | $51.93 | $0.51 | 700,461.0 | -0.53% |
| Nov, 2025 | $52.53 | $51.83 | $0.6965 | 79,793.0 | +0.48% |
| Oct, 2025 | $52.73 | $52.06 | $0.6719 | 217,201.0 | -0.21% |
| Sep, 2025 | $52.58 | $51.47 | $1.11 | 64,125.0 | +0.85% |
| Aug, 2025 | $51.96 | $51.48 | $0.48 | 30,070.0 | +0.86% |
| Jul, 2025 | $51.51 | $50.86 | $0.6468 | 58,331.0 | -0.23% |
| Jun, 2025 | $51.55 | $50.34 | $1.21 | 812,060.0 | +1.63% |
| May, 2025 | $50.73 | $50.03 | $0.7001 | 9,889.0 | -0.03% |
| Apr, 2025 | $51.10 | $48.91 | $2.19 | 79,042.0 | -0.24% |
| Mar, 2025 | $51.00 | $50.40 | $0.5926 | 19,362.0 | -0.46% |
| Feb, 2025 | $51.10 | $50.02 | $1.08 | 53,232.0 | +1.53% |
| Jan, 2025 | $50.52 | $49.36 | $1.16 | 83,568.0 | +0.57% |
Bondbloxx Bbb Rated 5 10 Year Corporate Bond Etf Stock (BBBI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $51.31 | $50.09 | $1.22 | 30,035.0 | -2.11% |
| Nov, 2024 | $51.25 | $50.30 | $0.9501 | 46,249.0 | +1.00% |
| Oct, 2024 | $52.21 | $50.72 | $1.49 | 22,766.0 | -2.75% |
| Sep, 2024 | $52.33 | $51.47 | $0.8628 | 39,622.0 | +1.21% |
| Aug, 2024 | $51.77 | $50.73 | $1.04 | 29,318.0 | +1.27% |
| Jul, 2024 | $50.89 | $49.43 | $1.46 | 12,587.0 | +2.06% |
| Jun, 2024 | $50.22 | $49.53 | $0.69 | 29,872.0 | +0.32% |
| May, 2024 | $49.86 | $48.75 | $1.11 | 26,371.0 | +1.64% |
| Apr, 2024 | $49.82 | $48.63 | $1.19 | 27,990.0 | -2.78% |
| Mar, 2024 | $50.31 | $49.51 | $0.80 | 18,023.0 | +0.85% |
| Feb, 2024 | $50.84 | $49.66 | $1.18 | 10,359.0 | -1.27% |
| Jan, 2024 | $50.60 | $50.11 | $0.49 | 2,199.0 | +0.00% |
0.34%
Cap:
|
Volume (24h):