Get the Stockscreener App
51.14
0.70%
-0.36
After Hours:
51.14
JPMorgan BetaBuilders Developed Asia Pacific ex-Japan ETF Stock (BBAX) Price History
The historical daily chart and data for JPMorgan BetaBuilders Developed Asia Pacific ex-Japan ETF stock (BBAX), adjusted for splits and dividends, show that the latest closing stock price as of May 05, 2025, is $51.14.
- JPMorgan BetaBuilders Developed Asia Pacific ex-Japan ETF all-time high stock price is $60.76, occurred on May 10, 2021.
- The lowest JPMorgan BetaBuilders Developed Asia Pacific ex-Japan ETF stock price recorded was $32.30 on March 23, 2020. Since then, JPMorgan BetaBuilders Developed Asia Pacific ex-Japan ETF's stock price has risen over 58.33% to $51.14 now.
- The 52-week high stock price for BBAX is $54.52, representing a 6.61% increase from the current share price, occurred on October 02, 2024.
- The 52-week low stock price for BBAX is $42.36, indicating a -17.17% decrease from the current share price, occurred on April 08, 2025.
- The closing price of JPMorgan BetaBuilders Developed Asia Pacific ex-Japan ETF (BBAX) stock in the beginning of 2024 was $54.11. The stock closed the year at $48.94, a loss of over -9.55% for the year.
The table below shows more information about BBAX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 05, 2025 | $51.28 | $51.11 | $0.17 | 105,515.0 | -0.70% |
| May 02, 2025 | $51.61 | $51.25 | $0.36 | 230,068.0 | +2.57% |
| May 01, 2025 | $50.39 | $50.02 | $0.37 | 271,396.0 | -0.16% |
| Apr 30, 2025 | $50.37 | $49.59 | $0.782 | 150,685.0 | +0.88% |
| Apr 29, 2025 | $50.00 | $49.65 | $0.3454 | 133,362.0 | -0.06% |
| Apr 28, 2025 | $49.94 | $49.55 | $0.385 | 203,302.0 | -0.06% |
| Apr 25, 2025 | $49.91 | $49.56 | $0.345 | 109,296.0 | -0.20% |
| Apr 24, 2025 | $50.05 | $49.50 | $0.55 | 713,119.0 | +1.85% |
| Apr 23, 2025 | $49.77 | $49.00 | $0.77 | 197,375.0 | +0.31% |
| Apr 22, 2025 | $49.28 | $48.58 | $0.705 | 155,867.0 | +2.15% |
| Apr 21, 2025 | $48.33 | $47.62 | $0.71 | 439,557.0 | -0.19% |
| Apr 17, 2025 | $48.32 | $47.86 | $0.4601 | 334,852.0 | +0.90% |
| Apr 16, 2025 | $48.07 | $47.45 | $0.6204 | 166,794.0 | +0.38% |
| Apr 15, 2025 | $47.73 | $47.33 | $0.40 | 239,161.0 | +0.36% |
| Apr 14, 2025 | $47.44 | $46.86 | $0.5804 | 173,094.0 | +2.03% |
| Apr 11, 2025 | $46.51 | $45.33 | $1.17 | 372,075.0 | +1.78% |
| Apr 10, 2025 | $45.83 | $44.60 | $1.23 | 591,191.0 | -1.58% |
| Apr 09, 2025 | $46.35 | $43.08 | $3.27 | 466,823.0 | +8.25% |
| Apr 08, 2025 | $44.68 | $42.36 | $2.32 | 652,679.0 | -1.61% |
| Apr 07, 2025 | $44.77 | $42.62 | $2.15 | 735,089.0 | -2.52% |
JPMorgan BetaBuilders Developed Asia Pacific ex-Japan ETF Stock (BBAX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of JPMorgan BetaBuilders Developed Asia Pacific ex-Japan ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BBAX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of JPMorgan BetaBuilders Developed Asia Pacific ex-Japan ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.
JPMorgan BetaBuilders Developed Asia Pacific ex-Japan ETF Stock (BBAX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $51.61 | $50.02 | $1.59 | 712,494.0 | +1.69% |
| Apr, 2025 | $50.37 | $42.36 | $8.01 | 7,070,948.0 | +3.37% |
| Mar, 2025 | $50.85 | $48.02 | $2.83 | 3,703,932.0 | -2.21% |
| Feb, 2025 | $51.67 | $49.07 | $2.60 | 6,562,440.0 | -0.20% |
| Jan, 2025 | $50.71 | $47.88 | $2.83 | 5,906,505.0 | +2.26% |
JPMorgan BetaBuilders Developed Asia Pacific ex-Japan ETF Stock (BBAX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $52.56 | $48.53 | $4.03 | 5,699,122.0 | -6.53% |
| Nov, 2024 | $52.90 | $50.65 | $2.25 | 3,657,519.0 | +3.11% |
| Oct, 2024 | $54.52 | $50.28 | $4.24 | 5,166,011.0 | -6.03% |
| Sep, 2024 | $54.31 | $50.00 | $4.31 | 3,024,082.0 | +5.20% |
| Aug, 2024 | $51.80 | $46.14 | $5.66 | 4,300,576.0 | +3.95% |
| Jul, 2024 | $50.93 | $48.10 | $2.83 | 9,406,869.0 | +2.13% |
| Jun, 2024 | $49.87 | $47.99 | $1.87 | 3,947,833.0 | -1.47% |
| May, 2024 | $50.72 | $46.64 | $4.08 | 4,318,441.0 | +5.07% |
| Apr, 2024 | $48.79 | $45.40 | $3.39 | 8,008,837.0 | -2.97% |
| Mar, 2024 | $49.55 | $47.45 | $2.10 | 4,691,248.0 | +0.33% |
| Feb, 2024 | $48.41 | $46.15 | $2.26 | 7,968,756.0 | +1.37% |
| Jan, 2024 | $49.22 | $45.99 | $3.23 | 8,096,635.0 | -4.36% |
JPMorgan BetaBuilders Developed Asia Pacific ex-Japan ETF Stock (BBAX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $49.94 | $45.40 | $4.54 | 9,240,919.0 | +7.19% |
| Nov, 2023 | $46.75 | $43.73 | $3.02 | 7,228,517.0 | +6.04% |
| Oct, 2023 | $45.78 | $43.14 | $2.64 | 7,429,706.0 | -3.26% |
| Sep, 2023 | $47.43 | $44.26 | $3.17 | 3,874,340.0 | -4.25% |
| Aug, 2023 | $49.24 | $45.13 | $4.11 | 4,739,326.0 | -5.66% |
| Jul, 2023 | $50.11 | $46.38 | $3.73 | 5,255,890.0 | +4.22% |
| Jun, 2023 | $50.45 | $46.86 | $3.59 | 12,802,607.0 | +2.51% |
| May, 2023 | $50.10 | $46.25 | $3.85 | 3,448,917.0 | -6.21% |
| Apr, 2023 | $50.64 | $48.86 | $1.78 | 4,073,201.0 | +1.22% |
| Mar, 2023 | $50.63 | $46.90 | $3.73 | 4,660,545.0 | -0.53% |
| Feb, 2023 | $54.34 | $49.12 | $5.22 | 4,060,861.0 | -7.83% |
| Jan, 2023 | $54.23 | $48.60 | $5.63 | 12,410,235.0 | +9.54% |
0.51%
0.17%
Cap:
|
Volume (24h):