Get the Stockscreener App
61.10
2.11%
1.26
JPMorgan BetaBuilders Developed Asia Pacific ex-Japan ETF Stock (BBAX) Price History
The historical daily chart and data for JPMorgan BetaBuilders Developed Asia Pacific ex-Japan ETF stock (BBAX), adjusted for splits and dividends, show that the latest closing stock price as of January 27, 2026, is $61.10.
- JPMorgan BetaBuilders Developed Asia Pacific ex-Japan ETF all-time high stock price is $61.16, occurred on January 27, 2026.
- The lowest JPMorgan BetaBuilders Developed Asia Pacific ex-Japan ETF stock price recorded was $32.30 on March 23, 2020. Since then, JPMorgan BetaBuilders Developed Asia Pacific ex-Japan ETF's stock price has risen over 89.16% to $61.10 now.
- The 52-week high stock price for BBAX is $61.16, representing a 0.10% increase from the current share price, occurred on January 27, 2026.
- The 52-week low stock price for BBAX is $42.36, indicating a -30.67% decrease from the current share price, occurred on April 08, 2025.
- The closing price of JPMorgan BetaBuilders Developed Asia Pacific ex-Japan ETF (BBAX) stock in the beginning of 2025 was $54.11. The stock closed the year at $48.94, a loss of over -9.55% for the year.
The table below shows more information about BBAX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 27, 2026 | $61.16 | $60.51 | $0.65 | 386,971.0 | +2.11% |
| Jan 26, 2026 | $60.16 | $59.80 | $0.365 | 232,090.0 | +0.52% |
| Jan 23, 2026 | $59.55 | $59.00 | $0.55 | 183,893.0 | +1.10% |
| Jan 22, 2026 | $59.03 | $58.67 | $0.36 | 179,706.0 | +1.19% |
| Jan 21, 2026 | $58.29 | $57.73 | $0.56 | 287,017.0 | +1.01% |
| Jan 20, 2026 | $57.94 | $57.56 | $0.38 | 225,902.0 | -1.00% |
| Jan 16, 2026 | $58.24 | $57.91 | $0.33 | 240,811.0 | +0.05% |
| Jan 15, 2026 | $58.29 | $57.89 | $0.40 | 739,490.0 | +0.73% |
| Jan 14, 2026 | $57.79 | $57.46 | $0.33 | 363,250.0 | +0.31% |
| Jan 13, 2026 | $57.80 | $57.41 | $0.39 | 299,561.0 | -0.24% |
| Jan 12, 2026 | $57.75 | $57.23 | $0.52 | 601,272.0 | +0.80% |
| Jan 09, 2026 | $57.24 | $56.90 | $0.34 | 299,337.0 | +0.00% |
| Jan 08, 2026 | $57.24 | $56.84 | $0.40 | 256,329.0 | +0.25% |
| Jan 07, 2026 | $57.29 | $56.98 | $0.3101 | 220,274.0 | -0.59% |
| Jan 06, 2026 | $57.48 | $57.24 | $0.235 | 491,805.0 | +0.05% |
| Jan 05, 2026 | $57.43 | $56.85 | $0.58 | 244,156.0 | +0.70% |
| Jan 02, 2026 | $57.05 | $56.59 | $0.465 | 314,955.0 | +1.26% |
| Dec 31, 2025 | $56.53 | $56.24 | $0.285 | 245,523.0 | -0.93% |
| Dec 30, 2025 | $56.96 | $56.78 | $0.1765 | 364,774.0 | +0.01% |
JPMorgan BetaBuilders Developed Asia Pacific ex-Japan ETF Stock (BBAX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of JPMorgan BetaBuilders Developed Asia Pacific ex-Japan ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BBAX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of JPMorgan BetaBuilders Developed Asia Pacific ex-Japan ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.
JPMorgan BetaBuilders Developed Asia Pacific ex-Japan ETF Stock (BBAX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $61.16 | $56.59 | $4.57 | 5,953,790.0 | +8.53% |
JPMorgan BetaBuilders Developed Asia Pacific ex-Japan ETF Stock (BBAX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $57.38 | $55.40 | $1.98 | 4,856,976.0 | +2.14% |
| Nov, 2025 | $56.96 | $53.84 | $3.12 | 4,162,621.0 | -0.96% |
| Oct, 2025 | $57.56 | $54.94 | $2.62 | 4,780,648.0 | -0.28% |
| Sep, 2025 | $58.07 | $54.90 | $3.17 | 4,016,211.0 | -1.02% |
| Aug, 2025 | $57.39 | $54.27 | $3.12 | 4,141,217.0 | +4.06% |
| Jul, 2025 | $56.09 | $53.88 | $2.21 | 3,790,930.0 | +0.37% |
| Jun, 2025 | $54.81 | $52.93 | $1.88 | 4,545,100.0 | +3.14% |
| May, 2025 | $52.97 | $50.02 | $2.95 | 4,814,300.0 | +5.07% |
| Apr, 2025 | $50.37 | $42.36 | $8.01 | 7,070,948.0 | +3.37% |
| Mar, 2025 | $50.85 | $48.02 | $2.83 | 3,703,932.0 | -2.21% |
| Feb, 2025 | $51.67 | $49.07 | $2.60 | 6,562,440.0 | -0.20% |
| Jan, 2025 | $50.71 | $47.88 | $2.83 | 5,906,505.0 | +2.26% |
JPMorgan BetaBuilders Developed Asia Pacific ex-Japan ETF Stock (BBAX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $52.56 | $48.53 | $4.03 | 5,699,122.0 | -6.53% |
| Nov, 2024 | $52.90 | $50.65 | $2.25 | 3,657,519.0 | +3.11% |
| Oct, 2024 | $54.52 | $50.28 | $4.24 | 5,166,011.0 | -6.03% |
| Sep, 2024 | $54.31 | $50.00 | $4.31 | 3,024,082.0 | +5.20% |
| Aug, 2024 | $51.80 | $46.14 | $5.66 | 4,300,576.0 | +3.95% |
| Jul, 2024 | $50.93 | $48.10 | $2.83 | 9,406,869.0 | +2.13% |
| Jun, 2024 | $49.87 | $47.99 | $1.87 | 3,947,833.0 | -1.47% |
| May, 2024 | $50.72 | $46.64 | $4.08 | 4,318,441.0 | +5.07% |
| Apr, 2024 | $48.79 | $45.40 | $3.39 | 8,008,837.0 | -2.97% |
| Mar, 2024 | $49.55 | $47.45 | $2.10 | 4,691,248.0 | +0.33% |
| Feb, 2024 | $48.41 | $46.15 | $2.26 | 7,968,756.0 | +1.37% |
| Jan, 2024 | $49.22 | $45.99 | $3.23 | 8,096,635.0 | -4.36% |
0.03%
0.64%
Cap:
|
Volume (24h):