Get the Stockscreener App
49.06
0.37%
-0.18
JPMorgan BetaBuilders Developed Asia Pacific ex-Japan ETF Stock (BBAX) Price History
The historical daily chart and data for JPMorgan BetaBuilders Developed Asia Pacific ex-Japan ETF stock (BBAX), adjusted for splits and dividends, show that the latest closing stock price as of March 11, 2025, is $49.06.
- JPMorgan BetaBuilders Developed Asia Pacific ex-Japan ETF all-time high stock price is $60.76, occurred on May 10, 2021.
- The lowest JPMorgan BetaBuilders Developed Asia Pacific ex-Japan ETF stock price recorded was $32.30 on March 23, 2020. Since then, JPMorgan BetaBuilders Developed Asia Pacific ex-Japan ETF's stock price has risen over 51.89% to $49.06 now.
- The 52-week high stock price for BBAX is $54.52, representing a 11.13% increase from the current share price, occurred on October 02, 2024.
- The 52-week low stock price for BBAX is $45.40, indicating a -7.46% decrease from the current share price, occurred on April 16, 2024.
- The closing price of JPMorgan BetaBuilders Developed Asia Pacific ex-Japan ETF (BBAX) stock in the beginning of 2024 was $54.11. The stock closed the year at $48.94, a loss of over -9.55% for the year.
The table below shows more information about BBAX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 11, 2025 | $49.36 | $48.70 | $0.66 | 190,075.0 | -0.37% |
| Mar 10, 2025 | $49.71 | $48.84 | $0.865 | 148,173.0 | -1.79% |
| Mar 07, 2025 | $50.20 | $49.58 | $0.62 | 182,409.0 | -0.30% |
| Mar 06, 2025 | $50.76 | $50.20 | $0.56 | 457,561.0 | -0.96% |
| Mar 05, 2025 | $50.85 | $50.12 | $0.73 | 193,791.0 | +2.19% |
| Mar 04, 2025 | $50.01 | $49.65 | $0.36 | 119,026.0 | +0.20% |
| Mar 03, 2025 | $50.31 | $49.30 | $1.01 | 346,907.0 | -0.32% |
| Feb 28, 2025 | $49.76 | $49.27 | $0.49 | 571,226.0 | -0.40% |
| Feb 27, 2025 | $50.48 | $49.92 | $0.55 | 413,917.0 | -0.99% |
| Feb 26, 2025 | $50.89 | $50.41 | $0.481 | 541,494.0 | -0.10% |
| Feb 25, 2025 | $50.64 | $50.17 | $0.4735 | 613,825.0 | +0.12% |
| Feb 24, 2025 | $50.77 | $50.41 | $0.36 | 362,042.0 | +0.20% |
| Feb 21, 2025 | $50.96 | $50.27 | $0.69 | 484,490.0 | -1.35% |
| Feb 20, 2025 | $51.05 | $50.77 | $0.28 | 316,929.0 | +0.37% |
| Feb 19, 2025 | $50.94 | $50.66 | $0.28 | 429,220.0 | -0.94% |
| Feb 18, 2025 | $51.33 | $51.17 | $0.16 | 134,768.0 | -0.18% |
| Feb 14, 2025 | $51.67 | $51.39 | $0.28 | 104,012.0 | -0.35% |
| Feb 13, 2025 | $51.60 | $50.86 | $0.74 | 231,370.0 | +1.42% |
| Feb 12, 2025 | $51.10 | $50.38 | $0.7228 | 207,458.0 | +0.93% |
| Feb 11, 2025 | $50.41 | $50.07 | $0.34 | 150,357.0 | -0.26% |
JPMorgan BetaBuilders Developed Asia Pacific ex-Japan ETF Stock (BBAX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of JPMorgan BetaBuilders Developed Asia Pacific ex-Japan ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BBAX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of JPMorgan BetaBuilders Developed Asia Pacific ex-Japan ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.
JPMorgan BetaBuilders Developed Asia Pacific ex-Japan ETF Stock (BBAX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $50.85 | $48.70 | $2.15 | 1,828,017.0 | -1.39% |
| Feb, 2025 | $51.67 | $49.07 | $2.60 | 6,562,440.0 | -0.20% |
| Jan, 2025 | $50.71 | $47.88 | $2.83 | 5,906,505.0 | +2.26% |
JPMorgan BetaBuilders Developed Asia Pacific ex-Japan ETF Stock (BBAX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $52.56 | $48.53 | $4.03 | 5,699,122.0 | -6.53% |
| Nov, 2024 | $52.90 | $50.65 | $2.25 | 3,657,519.0 | +3.11% |
| Oct, 2024 | $54.52 | $50.28 | $4.24 | 5,166,011.0 | -6.03% |
| Sep, 2024 | $54.31 | $50.00 | $4.31 | 3,024,082.0 | +5.20% |
| Aug, 2024 | $51.80 | $46.14 | $5.66 | 4,300,576.0 | +3.95% |
| Jul, 2024 | $50.93 | $48.10 | $2.83 | 9,406,869.0 | +2.13% |
| Jun, 2024 | $49.87 | $47.99 | $1.87 | 3,947,833.0 | -1.47% |
| May, 2024 | $50.72 | $46.64 | $4.08 | 4,318,441.0 | +5.07% |
| Apr, 2024 | $48.79 | $45.40 | $3.39 | 8,008,837.0 | -2.97% |
| Mar, 2024 | $49.55 | $47.45 | $2.10 | 4,691,248.0 | +0.33% |
| Feb, 2024 | $48.41 | $46.15 | $2.26 | 7,968,756.0 | +1.37% |
| Jan, 2024 | $49.22 | $45.99 | $3.23 | 8,096,635.0 | -4.36% |
JPMorgan BetaBuilders Developed Asia Pacific ex-Japan ETF Stock (BBAX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $49.94 | $45.40 | $4.54 | 9,240,919.0 | +7.19% |
| Nov, 2023 | $46.75 | $43.73 | $3.02 | 7,228,517.0 | +6.04% |
| Oct, 2023 | $45.78 | $43.14 | $2.64 | 7,429,706.0 | -3.26% |
| Sep, 2023 | $47.43 | $44.26 | $3.17 | 3,874,340.0 | -4.25% |
| Aug, 2023 | $49.24 | $45.13 | $4.11 | 4,739,326.0 | -5.66% |
| Jul, 2023 | $50.11 | $46.38 | $3.73 | 5,255,890.0 | +4.22% |
| Jun, 2023 | $50.45 | $46.86 | $3.59 | 12,802,607.0 | +2.51% |
| May, 2023 | $50.10 | $46.25 | $3.85 | 3,448,917.0 | -6.21% |
| Apr, 2023 | $50.64 | $48.86 | $1.78 | 4,073,201.0 | +1.22% |
| Mar, 2023 | $50.63 | $46.90 | $3.73 | 4,660,545.0 | -0.53% |
| Feb, 2023 | $54.34 | $49.12 | $5.22 | 4,060,861.0 | -7.83% |
| Jan, 2023 | $54.23 | $48.60 | $5.63 | 12,410,235.0 | +9.54% |
1.22%
Cap:
|
Volume (24h):