Get the Stockscreener App
50.39
0.50%
+0.25
JPMorgan BetaBuilders Developed Asia Pacific ex-Japan ETF Stock (BBAX) Price History
The historical daily chart and data for JPMorgan BetaBuilders Developed Asia Pacific ex-Japan ETF stock (BBAX), adjusted for splits and dividends, show that the latest closing stock price as of May 16, 2024, is $50.39.
- JPMorgan BetaBuilders Developed Asia Pacific ex-Japan ETF all-time high stock price is $60.76, occurred on May 10, 2021.
- The lowest JPMorgan BetaBuilders Developed Asia Pacific ex-Japan ETF stock price recorded was $32.30 on March 23, 2020. Since then, JPMorgan BetaBuilders Developed Asia Pacific ex-Japan ETF's stock price has risen over 56.01% to $50.39 now.
- The 52-week high stock price for BBAX is $50.49, representing a 0.20% increase from the current share price, occurred on May 16, 2024.
- The 52-week low stock price for BBAX is $43.14, indicating a -14.39% decrease from the current share price, occurred on October 23, 2023.
- The closing price of JPMorgan BetaBuilders Developed Asia Pacific ex-Japan ETF (BBAX) stock in the beginning of 2023 was $54.11. The stock closed the year at $48.94, a loss of over -9.55% for the year.
The table below shows more information about BBAX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 16, 2024 | $50.49 | $50.25 | $0.24 | 219,346.0 | +0.50% |
| May 15, 2024 | $50.15 | $49.52 | $0.625 | 321,446.0 | +1.23% |
| May 14, 2024 | $49.54 | $49.34 | $0.1953 | 208,950.0 | +0.30% |
| May 13, 2024 | $49.59 | $49.32 | $0.27 | 274,217.0 | +0.35% |
| May 10, 2024 | $49.38 | $49.14 | $0.2444 | 106,868.0 | +0.37% |
| May 09, 2024 | $49.05 | $48.67 | $0.38 | 203,005.0 | +0.55% |
| May 08, 2024 | $48.76 | $48.50 | $0.26 | 184,691.0 | -0.67% |
| May 07, 2024 | $49.23 | $48.98 | $0.25 | 230,121.0 | +0.33% |
| May 06, 2024 | $48.98 | $48.77 | $0.21 | 169,604.0 | +0.99% |
| May 03, 2024 | $48.65 | $48.23 | $0.4201 | 209,572.0 | +1.13% |
| May 02, 2024 | $48.02 | $47.25 | $0.77 | 212,100.0 | +2.35% |
| May 01, 2024 | $47.37 | $46.64 | $0.73 | 300,171.0 | +0.17% |
| Apr 30, 2024 | $47.42 | $46.73 | $0.69 | 181,771.0 | -2.05% |
| Apr 29, 2024 | $47.71 | $47.44 | $0.27 | 218,554.0 | +1.06% |
| Apr 26, 2024 | $47.25 | $46.96 | $0.29 | 163,816.0 | +0.70% |
| Apr 25, 2024 | $46.94 | $46.34 | $0.5999 | 246,332.0 | -0.13% |
| Apr 24, 2024 | $47.07 | $46.71 | $0.36 | 212,954.0 | -0.13% |
| Apr 23, 2024 | $47.06 | $46.58 | $0.48 | 210,376.0 | +1.12% |
| Apr 22, 2024 | $46.62 | $46.12 | $0.5037 | 379,451.0 | +1.33% |
| Apr 19, 2024 | $46.05 | $45.74 | $0.31 | 288,732.0 | +0.17% |
| Apr 18, 2024 | $46.18 | $45.74 | $0.4399 | 298,593.0 | -0.46% |
| Apr 17, 2024 | $46.19 | $45.77 | $0.42 | 327,747.0 | +0.94% |
JPMorgan BetaBuilders Developed Asia Pacific ex-Japan ETF Stock (BBAX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of JPMorgan BetaBuilders Developed Asia Pacific ex-Japan ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BBAX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of JPMorgan BetaBuilders Developed Asia Pacific ex-Japan ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.
JPMorgan BetaBuilders Developed Asia Pacific ex-Japan ETF Stock (BBAX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $50.49 | $46.64 | $3.85 | 2,859,437.0 | +7.83% |
| Apr, 2024 | $48.79 | $45.40 | $3.39 | 8,008,837.0 | -2.97% |
| Mar, 2024 | $49.55 | $47.45 | $2.10 | 4,691,248.0 | +0.33% |
| Feb, 2024 | $48.41 | $46.15 | $2.26 | 7,968,756.0 | +1.37% |
| Jan, 2024 | $49.22 | $45.99 | $3.23 | 8,096,635.0 | -4.36% |
JPMorgan BetaBuilders Developed Asia Pacific ex-Japan ETF Stock (BBAX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $49.94 | $45.40 | $4.54 | 9,240,919.0 | +7.19% |
| Nov, 2023 | $46.75 | $43.73 | $3.02 | 7,228,517.0 | +6.04% |
| Oct, 2023 | $45.78 | $43.14 | $2.64 | 7,429,706.0 | -3.26% |
| Sep, 2023 | $47.43 | $44.26 | $3.17 | 3,874,340.0 | -4.25% |
| Aug, 2023 | $49.24 | $45.13 | $4.11 | 4,739,326.0 | -5.66% |
| Jul, 2023 | $50.11 | $46.38 | $3.73 | 5,255,890.0 | +4.22% |
| Jun, 2023 | $50.45 | $46.86 | $3.59 | 12,802,607.0 | +2.51% |
| May, 2023 | $50.10 | $46.25 | $3.85 | 3,448,917.0 | -6.21% |
| Apr, 2023 | $50.64 | $48.86 | $1.78 | 4,073,201.0 | +1.22% |
| Mar, 2023 | $50.63 | $46.90 | $3.73 | 4,660,545.0 | -0.53% |
| Feb, 2023 | $54.34 | $49.12 | $5.22 | 4,060,861.0 | -7.83% |
| Jan, 2023 | $54.23 | $48.60 | $5.63 | 12,410,235.0 | +9.54% |
JPMorgan BetaBuilders Developed Asia Pacific ex-Japan ETF Stock (BBAX) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $51.29 | $47.99 | $3.30 | 4,448,589.0 | -1.86% |
| Nov, 2022 | $49.98 | $42.35 | $7.63 | 5,597,329.0 | +16.55% |
| Oct, 2022 | $44.77 | $41.33 | $3.44 | 5,760,241.0 | +1.12% |
| Sep, 2022 | $49.16 | $42.29 | $6.87 | 5,176,534.0 | -11.72% |
| Aug, 2022 | $50.57 | $47.90 | $2.67 | 9,277,159.0 | -3.23% |
| Jul, 2022 | $49.55 | $45.83 | $3.72 | 4,229,460.0 | +3.88% |
| Jun, 2022 | $53.47 | $46.36 | $7.11 | 6,506,695.0 | -8.83% |
| May, 2022 | $53.49 | $48.31 | $5.18 | 7,563,873.0 | +0.58% |
| Apr, 2022 | $56.90 | $51.45 | $5.45 | 5,808,498.0 | -6.53% |
| Mar, 2022 | $56.69 | $51.21 | $5.48 | 8,608,536.0 | +5.52% |
| Feb, 2022 | $54.56 | $51.46 | $3.10 | 4,101,540.0 | +2.19% |
| Jan, 2022 | $55.06 | $50.30 | $4.76 | 5,488,181.0 | -4.66% |
0.09%
Cap:
|
Volume (24h):