Get the Stockscreener App
2.50
11.86%
0.265
After Hours:
2.25
-0.25
-10.00%
Banco del Bajio S.A. - Series O Stock (BBAJF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Banco del Bajio S.A. - Series O Stock (BBAJF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Banco del Bajio S.A. - Series O stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BBAJF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Banco del Bajio S.A. - Series O stock price history provides a foundation for understanding how the company's stock has evolved over time.
Banco del Bajio S.A. - Series O Stock (BBAJF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $2.50 | $2.50 | $0.00 | 400.0 | +11.86% |
| Aug, 2025 | $2.23 | $2.23 | $0.00 | 600.0 | -1.54% |
| Jul, 2025 | $2.27 | $2.27 | $0.00 | 20,031.0 | -5.91% |
| Jun, 2025 | $2.57 | $2.41 | $0.1574 | 7,510.0 | -7.39% |
| May, 2025 | $2.70 | $2.49 | $0.21 | 35,669.0 | +6.33% |
| Apr, 2025 | $2.45 | $2.19 | $0.2606 | 7,798.0 | +13.43% |
| Mar, 2025 | $2.22 | $2.16 | $0.06 | 2,250.0 | -11.11% |
| Feb, 2025 | $2.43 | $2.43 | $0.00 | 25,000.0 | -0.82% |
| Jan, 2025 | $2.45 | $2.16 | $0.29 | 16,483.0 | +25.64% |
Banco del Bajio S.A. - Series O Stock (BBAJF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.24 | $2.10 | $0.145 | 38,295.0 | +4.75% |
| Nov, 2024 | $2.17 | $2.00 | $0.17 | 165,900.0 | -6.98% |
| Oct, 2024 | $2.25 | $2.15 | $0.1059 | 7,115.0 | -10.42% |
| Sep, 2024 | $2.40 | $2.40 | $0.00 | 60,010.0 | -0.47% |
| Aug, 2024 | $2.82 | $2.41 | $0.4086 | 6,228.0 | -18.45% |
| Jul, 2024 | $3.28 | $2.96 | $0.323 | 23,684.0 | +0.58% |
| Jun, 2024 | $3.38 | $2.74 | $0.641 | 350,856.0 | -14.10% |
| May, 2024 | $4.01 | $3.42 | $0.5875 | 74,806.0 | -8.00% |
| Apr, 2024 | $3.90 | $3.72 | $0.1825 | 75,376.0 | -5.58% |
| Mar, 2024 | $3.94 | $3.70 | $0.246 | 38,768.0 | +12.57% |
| Feb, 2024 | $4.00 | $3.50 | $0.505 | 9,357.0 | -6.17% |
| Jan, 2024 | $3.73 | $3.35 | $0.38 | 11,365.0 | +9.71% |
Banco del Bajio S.A. - Series O Stock (BBAJF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $3.40 | $3.26 | $0.14 | 13,288.0 | +5.92% |
| Nov, 2023 | $3.31 | $3.21 | $0.095 | 10,015.0 | +7.65% |
| Oct, 2023 | $2.98 | $2.98 | $0.00 | 1,105.0 | -8.39% |
| Sep, 2023 | $3.25 | $3.25 | $0.00 | 9,397.0 | +4.33% |
| Aug, 2023 | $3.18 | $2.94 | $0.2375 | 27,733.0 | +0.65% |
| Jul, 2023 | $3.36 | $3.10 | $0.26 | 29,535.0 | +3.68% |
| Jun, 2023 | $3.14 | $2.99 | $0.153 | 13,096.0 | -7.29% |
| May, 2023 | $3.41 | $3.23 | $0.185 | 11,581.0 | -2.27% |
| Apr, 2023 | $3.65 | $3.30 | $0.35 | 10,364.0 | +6.11% |
| Mar, 2023 | $3.19 | $3.11 | $0.0849 | 5,591.0 | -14.79% |
| Feb, 2023 | $3.93 | $3.64 | $0.29 | 80,011.0 | -9.77% |
| Jan, 2023 | $4.04 | $3.20 | $0.845 | 410,707.0 | +26.09% |
0.15%
3.14%
Cap:
|
Volume (24h):