Get the Stockscreener App
6.0501
5.62%
-0.3599
Bigbear Ai Holdings Inc Stock (BBAI) Option Chain
For the January 09, 2026 expiration date, the BBAI stock option chain has a total of 18,130 contracts, with 13,678 call options and 4,452 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 15,664 contracts.
- January 23, 2026 : 2,422 contracts.
- January 30, 2026 : 3,258 contracts.
- February 06, 2026 : 704 contracts.
- February 13, 2026 : 303 contracts.
Bigbear Ai Holdings Inc (BBAI) Most Active Options & Calendar
BBAI Call Options Expiring January 09, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
7.00
|
0.02 | -0.05 | -71.43% | 5,200 |
|
6.50
|
0.06 | -0.13 | -68.42% | 4,565 |
|
6.00
|
0.22 | -0.26 | -54.17% | 2,371 |
|
7.50
|
0.01 | -0.02 | -66.67% | 725 |
|
5.50
|
0.63 | -0.29 | -31.52% | 294 |
|
5.00
|
1.00 | -0.30 | -23.08% | 274 |
|
2.00
|
4.20 | -0.02 | -0.47% | 144 |
BBAI Put Options Expiring January 09, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
6.00
|
0.15 | 0.06 | +66.67% | 2,829 |
|
5.50
|
0.02 | 0.00 | - | 837 |
|
6.50
|
0.51 | 0.21 | +70.00% | 284 |
|
5.00
|
0.01 | 0.00 | - | 207 |
|
7.00
|
0.93 | 0.26 | +38.81% | 163 |
|
2.00
|
0.01 | 0.00 | - | 100 |
|
7.50
|
1.44 | -0.02 | -1.37% | 10 |
Bigbear Ai Holdings Inc Stock (BBAI) Option Chain Analysis
| Put Volume Total | 4,452 |
| Call Volume Total | 13,678 |
| Put/Call Ratio (PCR) | 0.33 |
| Put Strike With Highest Volume | $6.00 |
| Call Strike With Highest Volume | $7.00 |
0.70%
2.13%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):