Bigbear Ai Holdings Inc (BBAI)

Overview News Price History Option Chain Why BBAI Down? Discussions Forecast

Bigbear Ai Holdings Inc Stock (BBAI) Option Chain

For the September 19, 2025 expiration date, the BBAI stock option chain has a total of 8,249 contracts, with 7,102 call options and 1,147 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

January 16, 2026 : 2,010 contracts.
January 15, 2027 : 880 contracts.

Bigbear Ai Holdings Inc (BBAI) Most Active Options & Calendar

BBAI Call Options Expiring September 19, 2025

Strike	Price	Change	% Change	Volume
9.00	1.65	0.15	+10.00%	1,663
8.00	1.92	0.07	+3.78%	1,206
7.00	2.23	0.12	+5.69%	1,049
10.00	1.45	0.15	+11.54%	800
6.00	2.60	0.07	+2.77%	370
18.00	0.57	0.04	+7.55%	343
11.00	1.19	0.05	+4.39%	335

BBAI Put Options Expiring September 19, 2025

Strike	Price	Change	% Change	Volume
6.00	1.05	0.02	+1.94%	302
4.00	0.28	0.01	+3.70%	231
7.00	1.53	-0.07	-4.38%	158
4.50	0.41	-0.05	-10.87%	96
5.00	0.56	0.00	-	94
9.00	2.90	0.05	+1.75%	60
3.00	0.11	-0.02	-15.38%	55

Bigbear Ai Holdings Inc Stock (BBAI) Option Chain Analysis

Put Volume Total	1,147
Call Volume Total	7,102
Put/Call Ratio (PCR)	0.16

Put Strike With Highest Volume	$6.00
Call Strike With Highest Volume	$9.00

GIB

$106.19

0.88%

$242.13

1.73%

WIT

$3.11

0.97%

$400.28

1.22%

CTSH

$80.98

0.91%

FIS

$81.77

0.62%