Get the Stockscreener App
6.095
6.37%
0.365
Bigbear Ai Holdings Inc Stock (BBAI) Option Chain
For the November 07, 2025 expiration date, the BBAI stock option chain has a total of 12,882 contracts, with 9,541 call options and 3,341 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- November 14, 2025 : 8,301 contracts.
- November 21, 2025 : 5,453 contracts.
- November 28, 2025 : 833 contracts.
- December 05, 2025 : 584 contracts.
- December 12, 2025 : 202 contracts.
Bigbear Ai Holdings Inc (BBAI) Most Active Options & Calendar
BBAI Call Options Expiring November 07, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
6.50
|
0.11 | 0.06 | +120.00% | 3,407 |
|
7.00
|
0.04 | 0.01 | +33.33% | 2,631 |
|
6.00
|
0.32 | 0.20 | +166.67% | 1,482 |
|
8.00
|
0.01 | 0.00 | - | 887 |
|
7.50
|
0.01 | -0.01 | -50.00% | 440 |
|
5.50
|
0.72 | 0.37 | +105.71% | 372 |
|
8.50
|
0.02 | 0.01 | +100.00% | 143 |
BBAI Put Options Expiring November 07, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
7.00
|
0.86 | -0.45 | -34.35% | 1,063 |
|
6.00
|
0.15 | -0.15 | -50.00% | 686 |
|
5.50
|
0.03 | -0.07 | -70.00% | 650 |
|
6.50
|
0.43 | -0.39 | -47.56% | 514 |
|
4.50
|
0.02 | 0.00 | - | 151 |
|
8.00
|
1.89 | -0.40 | -17.47% | 134 |
|
7.50
|
1.37 | -0.38 | -21.71% | 73 |
Bigbear Ai Holdings Inc Stock (BBAI) Option Chain Analysis
| Put Volume Total | 3,341 |
| Call Volume Total | 9,541 |
| Put/Call Ratio (PCR) | 0.35 |
| Put Strike With Highest Volume | $7.00 |
| Call Strike With Highest Volume | $6.50 |
0.26%
1.96%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):