Get the Stockscreener App
6.20
3.31%
0.18
Bigbear Ai Holdings Inc Stock (BBAI) Option Chain
For the September 19, 2025 expiration date, the BBAI stock option chain has a total of 15,688 contracts, with 13,973 call options and 1,715 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 5,383 contracts.
- January 15, 2027 : 2,566 contracts.
Bigbear Ai Holdings Inc (BBAI) Most Active Options & Calendar
BBAI Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
6.00
|
0.30 | 0.05 | +20.00% | 5,785 |
|
6.50
|
0.12 | 0.02 | +20.00% | 3,126 |
|
7.00
|
0.07 | 0.02 | +40.00% | 2,421 |
|
5.50
|
0.75 | 0.23 | +44.23% | 1,918 |
|
5.00
|
1.20 | 0.20 | +20.00% | 424 |
|
4.50
|
1.74 | 0.24 | +16.00% | 64 |
|
3.00
|
3.20 | 0.20 | +6.67% | 55 |
BBAI Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
6.00
|
0.10 | -0.13 | -56.52% | 926 |
|
7.00
|
0.85 | -0.17 | -16.67% | 269 |
|
5.50
|
0.01 | -0.04 | -80.00% | 264 |
|
6.50
|
0.40 | -0.15 | -27.27% | 114 |
|
1.00
|
0.01 | 0.00 | - | 48 |
|
5.00
|
0.05 | 0.03 | +150.00% | 40 |
|
4.50
|
0.02 | 0.00 | - | 12 |
Bigbear Ai Holdings Inc Stock (BBAI) Option Chain Analysis
| Put Volume Total | 1,715 |
| Call Volume Total | 13,973 |
| Put/Call Ratio (PCR) | 0.12 |
| Put Strike With Highest Volume | $6.00 |
| Call Strike With Highest Volume | $6.00 |
0.20%
0.69%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):