Get the Stockscreener App
2.65
3.28%
-0.09
Pre-market:
2.67
0.02
+0.75%
Ishares A I Innovation And Tech Active Etf Stock (BBAI) Option Chain
For the January 15, 2027 expiration date, the BBAI stock option chain has a total of 17,157 contracts, with 14,884 call options and 2,273 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 21, 2028 : 1,769 contracts.
Ishares A I Innovation And Tech Active Etf (BBAI) Most Active Options & Calendar
BBAI Call Options Expiring January 15, 2027
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
3.50
|
0.18 | -0.04 | -18.18% | 10,217 |
|
5.00
|
0.08 | 0.00 | - | 2,567 |
|
4.00
|
0.14 | 0.00 | - | 816 |
|
3.00
|
0.30 | -0.06 | -16.67% | 446 |
|
7.00
|
0.04 | -0.01 | -20.00% | 271 |
|
10.00
|
0.02 | 0.00 | - | 230 |
|
4.50
|
0.10 | 0.00 | - | 102 |
BBAI Put Options Expiring January 15, 2027
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
5.00
|
2.41 | 0.16 | +7.11% | 2,250 |
|
2.50
|
0.34 | 0.04 | +13.33% | 17 |
|
3.00
|
0.64 | 0.10 | +18.52% | 5 |
|
2.00
|
0.12 | 0.01 | +9.09% | 1 |
|
0.50
|
0.02 | 0.00 | - | - |
|
1.00
|
0.02 | 0.00 | - | - |
|
1.50
|
0.03 | 0.00 | - | - |
Ishares A I Innovation And Tech Active Etf Stock (BBAI) Option Chain Analysis
| Put Volume Total | 2,273 |
| Call Volume Total | 14,884 |
| Put/Call Ratio (PCR) | 0.15 |
| Put Strike With Highest Volume | $5.00 |
| Call Strike With Highest Volume | $3.50 |
1.04%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):