Home BBAI
4.99
  Price18.58%   -1.12
 
loading

Bigbear Ai Holdings (BBAI) Options Chain

Calls Options of BBAI for 2023-02-17 (Expired in 9 days)

Strike Price Change % Change Volume
favorite 0.50 5.00 0.00 0.00% 10
favorite 1.00 5.02 0.00 0.00% 0
favorite 1.50 4.40 0.00 0.00% 0
favorite 2.00 3.40 -0.40 -10.53% 2
favorite 2.50 3.10 -0.52 -14.36% 1
favorite 3.00 2.00 -0.40 -16.67% 100
favorite 3.50 1.55 -0.70 -31.11% 1
favorite 4.00 1.15 -0.27 -19.01% 10
favorite 4.50 0.80 -0.30 -27.27% 1
favorite 5.00 0.56 -0.44 -44.00% 25
favorite 5.50 0.40 -0.33 -45.21% 50
favorite 6.00 0.35 -0.15 -30.00% 1
favorite 7.50 0.16 -0.14 -46.67% 11
favorite 9.00 0.10 -0.02 -16.67% 1
favorite 10.00 0.06 0.00 0.00% 1

Puts Options of BBAI for (Expired in 9 days)

Strike Price Change % Change Volume
favorite
0.50
0.00 0.00 0.00% 0
favorite
1.00
0.01 0.00 0.00% 0
favorite
1.50
0.05 0.00 0.00% 0
favorite
2.00
0.05 0.04 +400.00% 1
favorite
2.50
0.05 0.00 0.00% 5
favorite
3.00
0.10 0.05 +100.00% 10
favorite
3.50
0.21 0.08 +61.54% 10
favorite
4.00
0.40 0.20 +100.00% 4
favorite
4.50
0.65 0.10 +18.18% 3
favorite
5.00
1.04 0.24 +30.00% 1
favorite
5.50
1.35 0.00 0.00% 1
favorite
6.00
1.70 0.15 +9.68% 2
favorite
7.50
2.98 0.38 +14.62% 2
favorite
9.00
0.00 0.00 0.00% 0
favorite
10.00
5.60 0.35 +6.67% 5
BigBear.ai Holdings, Inc. provides artificial intelligence, machine learning, cloud-based big data analytics, and cyber engineering solutions to the U.S. Intelligence Community, Department of Defense, and U.S. Federal Government, as well as commercial customers. Its AI-powered platform solutions include Observe for data ingestion and conflation, Orient for composable machine learning at scale, and Dominate for visual anticipatory intelligence and optimization. The company was founded in 2020 and is headquartered in Columbia, Maryland and has additional locations in Virginia, Massachusetts, Michigan, and California.
Cap:    |  Volume (24h):