Get the Stockscreener App
4.09
3.81%
0.15
Pre-market:
4.07
-0.02
-0.49%
Bigbear Ai Holdings Inc Stock (BBAI) Option Chain
For the February 20, 2026 expiration date, the BBAI stock option chain has a total of 17,903 contracts, with 13,699 call options and 4,204 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 27, 2026 : 4,395 contracts.
- March 06, 2026 : 4,173 contracts.
- March 13, 2026 : 2,470 contracts.
- March 20, 2026 : 6,295 contracts.
- March 27, 2026 : 870 contracts.
Bigbear Ai Holdings Inc (BBAI) Most Active Options & Calendar
BBAI Call Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
4.00
|
0.18 | 0.05 | +38.46% | 6,450 |
|
4.50
|
0.03 | 0.00 | - | 5,468 |
|
5.00
|
0.01 | 0.00 | - | 1,074 |
|
3.50
|
0.59 | 0.11 | +22.92% | 179 |
|
1.50
|
2.48 | -0.03 | -1.20% | 141 |
|
7.00
|
0.01 | 0.00 | - | 139 |
|
5.50
|
0.01 | 0.00 | - | 108 |
BBAI Put Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
4.00
|
0.09 | -0.09 | -50.00% | 1,527 |
|
3.50
|
0.02 | 0.00 | - | 1,397 |
|
5.00
|
0.92 | -0.15 | -14.02% | 398 |
|
6.00
|
1.94 | -0.08 | -3.96% | 243 |
|
4.50
|
0.45 | -0.12 | -21.05% | 209 |
|
1.50
|
0.01 | 0.00 | - | 140 |
|
5.50
|
1.46 | -0.08 | -5.19% | 128 |
Bigbear Ai Holdings Inc Stock (BBAI) Option Chain Analysis
| Put Volume Total | 4,204 |
| Call Volume Total | 13,699 |
| Put/Call Ratio (PCR) | 0.31 |
| Put Strike With Highest Volume | $4.00 |
| Call Strike With Highest Volume | $4.00 |
0.68%
2.29%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):