Get the Stockscreener App
3.27
1.51%
-0.05
Bigbear Ai Holdings Inc Stock (BBAI) Option Chain
For the September 18, 2026 expiration date, the BBAI stock option chain has a total of 2,199 contracts, with 2,090 call options and 109 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 15, 2027 : 2,345 contracts.
- January 21, 2028 : 879 contracts.
Bigbear Ai Holdings Inc (BBAI) Most Active Options & Calendar
BBAI Call Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
5.00
|
0.13 | -0.02 | -13.33% | 705 |
|
4.00
|
0.26 | -0.03 | -10.34% | 651 |
|
7.00
|
0.06 | 0.01 | +20.00% | 261 |
|
6.00
|
0.07 | -0.01 | -12.50% | 260 |
|
8.00
|
0.03 | -0.01 | -25.00% | 86 |
|
3.00
|
0.75 | 0.11 | +17.19% | 53 |
|
9.00
|
0.04 | 0.01 | +33.33% | 53 |
BBAI Put Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
3.00
|
0.32 | -0.01 | -3.03% | 57 |
|
4.00
|
0.98 | 0.02 | +2.08% | 48 |
|
6.00
|
2.74 | 0.07 | +2.62% | 2 |
|
2.00
|
0.05 | 0.00 | - | 1 |
|
7.00
|
3.70 | -0.02 | -0.54% | 1 |
|
1.00
|
0.02 | 0.00 | - | - |
|
5.00
|
1.80 | 0.00 | - | - |
Bigbear Ai Holdings Inc Stock (BBAI) Option Chain Analysis
| Put Volume Total | 109 |
| Call Volume Total | 2,090 |
| Put/Call Ratio (PCR) | 0.05 |
| Put Strike With Highest Volume | $3.00 |
| Call Strike With Highest Volume | $5.00 |
0.25%
1.91%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):