Get the Stockscreener App
6.71
2.29%
0.15
After Hours:
6.69
-0.02
-0.30%
Bigbear Ai Holdings Inc Stock (BBAI) Option Chain
For the December 12, 2025 expiration date, the BBAI stock option chain has a total of 23,874 contracts, with 19,557 call options and 4,317 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 15,180 contracts.
- December 26, 2025 : 3,118 contracts.
- January 02, 2026 : 3,443 contracts.
- January 09, 2026 : 1,577 contracts.
- January 16, 2026 : 7,967 contracts.
Bigbear Ai Holdings Inc (BBAI) Most Active Options & Calendar
BBAI Call Options Expiring December 12, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
7.00
|
0.14 | -0.01 | -6.67% | 8,603 |
|
6.50
|
0.36 | 0.04 | +12.50% | 5,167 |
|
7.50
|
0.05 | -0.02 | -28.57% | 2,347 |
|
6.00
|
0.76 | 0.10 | +15.15% | 1,146 |
|
8.00
|
0.02 | -0.02 | -50.00% | 1,068 |
|
3.50
|
3.54 | 0.34 | +10.62% | 390 |
|
3.00
|
3.67 | 0.14 | +3.97% | 187 |
BBAI Put Options Expiring December 12, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
6.00
|
0.05 | -0.04 | -44.44% | 1,740 |
|
6.50
|
0.16 | -0.11 | -40.74% | 1,612 |
|
7.00
|
0.45 | -0.12 | -21.05% | 349 |
|
5.50
|
0.01 | -0.03 | -75.00% | 303 |
|
2.00
|
0.01 | 0.00 | - | 120 |
|
5.00
|
0.01 | -0.01 | -50.00% | 44 |
|
1.50
|
0.01 | -0.01 | -50.00% | 30 |
Bigbear Ai Holdings Inc Stock (BBAI) Option Chain Analysis
| Put Volume Total | 4,317 |
| Call Volume Total | 19,557 |
| Put/Call Ratio (PCR) | 0.22 |
| Put Strike With Highest Volume | $6.00 |
| Call Strike With Highest Volume | $7.00 |
0.47%
1.06%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):