Get the Stockscreener App
6.1718
3.13%
0.1818
Bigbear Ai Holdings Inc Stock (BBAI) Option Chain
For the January 09, 2026 expiration date, the BBAI stock option chain has a total of 16,584 contracts, with 13,380 call options and 3,204 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 16,411 contracts.
- January 23, 2026 : 1,564 contracts.
- January 30, 2026 : 2,482 contracts.
- February 06, 2026 : 1,046 contracts.
- February 13, 2026 : 452 contracts.
Bigbear Ai Holdings Inc (BBAI) Most Active Options & Calendar
BBAI Call Options Expiring January 09, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
6.50
|
0.04 | -0.01 | -20.00% | 5,337 |
|
6.00
|
0.27 | 0.09 | +50.00% | 3,822 |
|
7.00
|
0.01 | 0.00 | - | 2,516 |
|
5.50
|
0.71 | 0.17 | +31.48% | 1,002 |
|
5.00
|
1.20 | 0.23 | +23.71% | 409 |
|
7.50
|
0.01 | 0.00 | - | 118 |
|
3.50
|
2.73 | 0.16 | +6.23% | 72 |
BBAI Put Options Expiring January 09, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
6.00
|
0.07 | -0.11 | -61.11% | 2,208 |
|
6.50
|
0.37 | -0.20 | -35.09% | 444 |
|
5.50
|
0.01 | -0.02 | -66.67% | 384 |
|
3.50
|
0.01 | 0.00 | - | 70 |
|
5.00
|
0.01 | 0.00 | - | 25 |
|
2.00
|
0.01 | 0.00 | - | 20 |
|
7.00
|
0.85 | -0.15 | -15.00% | 20 |
Bigbear Ai Holdings Inc Stock (BBAI) Option Chain Analysis
| Put Volume Total | 3,204 |
| Call Volume Total | 13,380 |
| Put/Call Ratio (PCR) | 0.24 |
| Put Strike With Highest Volume | $6.00 |
| Call Strike With Highest Volume | $6.50 |
2.46%
1.01%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):