Get the Stockscreener App
3.85
2.12%
0.08
After Hours:
3.86
0.010
+0.26%
Bigbear Ai Holdings Inc Stock (BBAI) Option Chain
For the June 20, 2025 expiration date, the BBAI stock option chain has a total of 6,768 contracts, with 5,928 call options and 840 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 19, 2025 : 6,244 contracts.
- January 16, 2026 : 2,211 contracts.
- January 15, 2027 : 2,297 contracts.
Bigbear Ai Holdings Inc (BBAI) Most Active Options & Calendar
BBAI Call Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
5.00
|
0.15 | 0.01 | +7.14% | 2,217 |
|
4.00
|
0.32 | -0.03 | -8.57% | 1,423 |
|
4.50
|
0.20 | 0.00 | - | 687 |
|
6.50
|
0.05 | -0.03 | -37.50% | 401 |
|
5.50
|
0.10 | 0.00 | - | 381 |
|
3.50
|
0.55 | 0.02 | +3.77% | 177 |
|
3.00
|
0.92 | 0.12 | +15.00% | 155 |
BBAI Put Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
4.00
|
0.48 | -0.07 | -12.73% | 353 |
|
3.50
|
0.17 | -0.07 | -29.17% | 234 |
|
3.00
|
0.07 | -0.03 | -30.00% | 122 |
|
2.50
|
0.03 | 0.00 | - | 50 |
|
4.50
|
0.85 | -0.08 | -8.60% | 41 |
|
8.00
|
4.10 | 0.03 | +0.74% | 20 |
|
5.00
|
1.29 | 0.04 | +3.20% | 13 |
Bigbear Ai Holdings Inc Stock (BBAI) Option Chain Analysis
| Put Volume Total | 840 |
| Call Volume Total | 5,928 |
| Put/Call Ratio (PCR) | 0.14 |
| Put Strike With Highest Volume | $4.00 |
| Call Strike With Highest Volume | $5.00 |
0.18%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):