Get the Stockscreener App
5.52
8.15%
-0.49
After Hours:
5.59
0.07
+1.27%
Bigbear Ai Holdings Inc Stock (BBAI) Option Chain
For the February 06, 2026 expiration date, the BBAI stock option chain has a total of 12,768 contracts, with 8,775 call options and 3,993 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 13, 2026 : 4,255 contracts.
- February 20, 2026 : 12,395 contracts.
- February 27, 2026 : 2,839 contracts.
- March 06, 2026 : 1,901 contracts.
- March 20, 2026 : 13,966 contracts.
Bigbear Ai Holdings Inc (BBAI) Most Active Options & Calendar
BBAI Call Options Expiring February 06, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
6.00
|
0.12 | -0.21 | -63.64% | 3,534 |
|
7.00
|
0.04 | -0.04 | -50.00% | 1,880 |
|
6.50
|
0.07 | -0.08 | -53.33% | 1,294 |
|
5.50
|
0.30 | -0.32 | -51.61% | 1,228 |
|
8.00
|
0.02 | -0.01 | -33.33% | 376 |
|
7.50
|
0.02 | -0.03 | -60.00% | 267 |
|
5.00
|
0.63 | -0.29 | -31.52% | 174 |
BBAI Put Options Expiring February 06, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
5.50
|
0.25 | 0.13 | +108.33% | 2,304 |
|
5.00
|
0.09 | 0.05 | +125.00% | 737 |
|
6.00
|
0.58 | 0.28 | +93.33% | 561 |
|
4.50
|
0.02 | 0.01 | +100.00% | 238 |
|
6.50
|
1.04 | 0.37 | +55.22% | 60 |
|
7.00
|
1.56 | 0.49 | +45.79% | 41 |
|
7.50
|
1.98 | 0.56 | +39.44% | 22 |
Bigbear Ai Holdings Inc Stock (BBAI) Option Chain Analysis
| Put Volume Total | 3,993 |
| Call Volume Total | 8,775 |
| Put/Call Ratio (PCR) | 0.46 |
| Put Strike With Highest Volume | $5.50 |
| Call Strike With Highest Volume | $6.00 |
0.75%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):