Get the Stockscreener App
2.57
7.53%
0.18
After Hours:
2.61
0.04
+1.56%
Bigbear Ai Holdings Inc Stock (BBAI) Option Chain
For the April 25, 2025 expiration date, the BBAI stock option chain has a total of 2,424 contracts, with 2,001 call options and 423 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- May 16, 2025 : 1,505 contracts.
- June 20, 2025 : 843 contracts.
- September 19, 2025 : 783 contracts.
- January 16, 2026 : 657 contracts.
- January 15, 2027 : 362 contracts.
Bigbear Ai Holdings Inc (BBAI) Most Active Options & Calendar
BBAI Call Options Expiring April 25, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
2.50
|
0.15 | 0.08 | +114.29% | 1,757 |
|
3.00
|
0.02 | -0.01 | -33.33% | 137 |
|
2.00
|
0.55 | 0.10 | +22.22% | 54 |
|
3.50
|
0.01 | -0.01 | -50.00% | 42 |
|
9.00
|
0.02 | 0.00 | - | 3 |
|
1.00
|
1.53 | 0.13 | +9.29% | 2 |
|
1.50
|
1.00 | 0.10 | +11.11% | 2 |
BBAI Put Options Expiring April 25, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
2.50
|
0.07 | -0.13 | -65.00% | 281 |
|
3.00
|
0.49 | -0.17 | -25.76% | 141 |
|
3.50
|
1.05 | 0.10 | +10.53% | 1 |
|
0.50
|
0.00 | 0.00 | - | - |
|
1.00
|
0.00 | 0.00 | - | - |
|
1.50
|
0.00 | 0.00 | - | - |
|
2.00
|
0.05 | 0.00 | - | - |
Bigbear Ai Holdings Inc Stock (BBAI) Option Chain Analysis
| Put Volume Total | 423 |
| Call Volume Total | 2,001 |
| Put/Call Ratio (PCR) | 0.21 |
| Put Strike With Highest Volume | $2.50 |
| Call Strike With Highest Volume | $2.50 |
1.47%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):