Get the Stockscreener App
3.56
9.54%
0.31
After Hours:
3.65
0.09
+2.53%
Bigbear Ai Holdings Inc Stock (BBAI) Option Chain
For the May 16, 2025 expiration date, the BBAI stock option chain has a total of 29,037 contracts, with 26,616 call options and 2,421 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- June 20, 2025 : 50,513 contracts.
- September 19, 2025 : 4,865 contracts.
- January 16, 2026 : 5,460 contracts.
- January 15, 2027 : 3,217 contracts.
Bigbear Ai Holdings Inc (BBAI) Most Active Options & Calendar
BBAI Call Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
4.00
|
0.10 | 0.05 | +100.00% | 12,708 |
|
3.50
|
0.23 | 0.13 | +130.00% | 9,806 |
|
3.00
|
0.59 | 0.24 | +68.57% | 1,980 |
|
4.50
|
0.05 | 0.03 | +150.00% | 1,021 |
|
2.00
|
1.70 | 0.45 | +36.00% | 498 |
|
5.00
|
0.01 | 0.00 | - | 373 |
|
2.50
|
1.15 | 0.40 | +53.33% | 136 |
BBAI Put Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
3.50
|
0.17 | 0.00 | - | 1,322 |
|
4.00
|
0.47 | -0.32 | -40.51% | 442 |
|
3.00
|
0.04 | -0.03 | -42.86% | 304 |
|
4.50
|
0.95 | -0.29 | -23.39% | 261 |
|
5.00
|
1.37 | -0.36 | -20.81% | 57 |
|
6.00
|
2.32 | -0.45 | -16.25% | 19 |
|
2.50
|
0.02 | -0.01 | -33.33% | 15 |
Bigbear Ai Holdings Inc Stock (BBAI) Option Chain Analysis
| Put Volume Total | 2,421 |
| Call Volume Total | 26,616 |
| Put/Call Ratio (PCR) | 0.09 |
| Put Strike With Highest Volume | $3.50 |
| Call Strike With Highest Volume | $4.00 |
0.31%
0.11%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):