Get the Stockscreener App
3.79
1.30%
-0.05
Pre-market:
3.91
0.12
+3.17%
Bigbear Ai Holdings Inc Stock (BBAI) Option Chain
For the April 24, 2026 expiration date, the BBAI stock option chain has a total of 24,866 contracts, with 21,457 call options and 3,409 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- June 18, 2026 : 7,344 contracts.
- September 18, 2026 : 2,993 contracts.
- January 15, 2027 : 4,089 contracts.
- January 21, 2028 : 2,023 contracts.
Bigbear Ai Holdings Inc (BBAI) Most Active Options & Calendar
BBAI Call Options Expiring April 24, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
4.00
|
0.08 | -0.03 | -27.27% | 10,288 |
|
4.50
|
0.03 | 0.00 | - | 7,888 |
|
5.00
|
0.01 | 0.00 | - | 2,243 |
|
3.50
|
0.34 | -0.04 | -10.53% | 911 |
|
0.50
|
3.39 | 0.38 | +12.62% | 44 |
|
5.50
|
0.01 | 0.00 | - | 20 |
|
3.00
|
0.88 | 0.07 | +8.64% | 16 |
BBAI Put Options Expiring April 24, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
4.00
|
0.28 | 0.01 | +3.70% | 1,813 |
|
3.50
|
0.04 | 0.01 | +33.33% | 1,369 |
|
4.50
|
0.70 | -0.03 | -4.11% | 141 |
|
3.00
|
0.01 | 0.00 | - | 57 |
|
2.50
|
0.01 | 0.00 | - | 12 |
|
5.50
|
1.69 | -0.01 | -0.59% | 9 |
|
5.00
|
1.22 | 0.02 | +1.67% | 4 |
Bigbear Ai Holdings Inc Stock (BBAI) Option Chain Analysis
| Put Volume Total | 3,409 |
| Call Volume Total | 21,457 |
| Put/Call Ratio (PCR) | 0.16 |
| Put Strike With Highest Volume | $4.00 |
| Call Strike With Highest Volume | $4.00 |
3.33%
1.05%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):