Get the Stockscreener App
2.265
8.46%
0.175
Bigbear Ai Holdings Inc Stock (BBAI) Option Chain
For the December 20, 2024 expiration date, the BBAI stock option chain has a total of 3,807 contracts, with 3,585 call options and 222 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 17, 2025 : 2,178 contracts.
- March 21, 2025 : 327 contracts.
- June 20, 2025 : 131 contracts.
- January 16, 2026 : 1,425 contracts.
- January 15, 2027 : 142 contracts.
Bigbear Ai Holdings Inc (BBAI) Most Active Options & Calendar
BBAI Call Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
2.50
|
0.23 | 0.08 | +53.33% | 1,029 |
|
2.00
|
0.41 | 0.12 | +41.38% | 901 |
|
3.50
|
0.10 | 0.05 | +100.00% | 721 |
|
3.00
|
0.12 | 0.02 | +20.00% | 659 |
|
1.50
|
0.75 | 0.14 | +22.95% | 275 |
|
0.50
|
1.52 | 0.00 | - | - |
|
1.00
|
0.96 | 0.00 | - | - |
BBAI Put Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
1.50
|
0.05 | -0.01 | -16.67% | 94 |
|
2.00
|
0.15 | -0.05 | -25.00% | 85 |
|
2.50
|
0.43 | -0.15 | -25.86% | 43 |
|
0.50
|
0.00 | 0.00 | - | - |
|
1.00
|
0.05 | 0.00 | - | - |
|
3.00
|
1.50 | 0.00 | - | - |
|
3.50
|
0.00 | 0.00 | - | - |
Bigbear Ai Holdings Inc Stock (BBAI) Option Chain Analysis
| Put Volume Total | 222 |
| Call Volume Total | 3,585 |
| Put/Call Ratio (PCR) | 0.06 |
| Put Strike With Highest Volume | $1.50 |
| Call Strike With Highest Volume | $2.50 |
1.32%
1.16%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):