Get the Stockscreener App
7.42
3.64%
-0.28
Bigbear Ai Holdings Inc Stock (BBAI) Option Chain
For the January 16, 2026 expiration date, the BBAI stock option chain has a total of 13,047 contracts, with 11,788 call options and 1,259 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 15, 2027 : 3,568 contracts.
Bigbear Ai Holdings Inc (BBAI) Most Active Options & Calendar
BBAI Call Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
8.00
|
1.60 | -0.20 | -11.11% | 3,016 |
|
10.00
|
1.12 | -0.18 | -13.85% | 2,465 |
|
7.00
|
1.93 | -0.22 | -10.23% | 1,333 |
|
9.00
|
1.30 | -0.23 | -15.03% | 1,171 |
|
12.00
|
0.85 | -0.15 | -15.00% | 823 |
|
17.00
|
0.47 | -0.18 | -27.69% | 733 |
|
15.00
|
0.59 | -0.16 | -21.33% | 472 |
BBAI Put Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
2.50
|
0.06 | 0.01 | +20.00% | 324 |
|
6.00
|
0.90 | 0.02 | +2.27% | 300 |
|
7.00
|
1.44 | 0.04 | +2.86% | 175 |
|
3.00
|
0.08 | 0.00 | - | 113 |
|
8.00
|
2.20 | 0.17 | +8.37% | 83 |
|
3.50
|
0.15 | 0.02 | +15.38% | 69 |
|
9.00
|
2.95 | 0.27 | +10.07% | 47 |
Bigbear Ai Holdings Inc Stock (BBAI) Option Chain Analysis
| Put Volume Total | 1,259 |
| Call Volume Total | 11,788 |
| Put/Call Ratio (PCR) | 0.11 |
| Put Strike With Highest Volume | $2.50 |
| Call Strike With Highest Volume | $8.00 |
0.89%
1.12%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):