Get the Stockscreener App
3.04
0.65%
-0.02
Bigbear Ai Holdings Inc Stock (BBAI) Option Chain
For the April 04, 2025 expiration date, the BBAI stock option chain has a total of 2,974 contracts, with 1,469 call options and 1,505 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- April 11, 2025 : 1,110 contracts.
- April 17, 2025 : 1,692 contracts.
- April 25, 2025 : 841 contracts.
- May 16, 2025 : 4,348 contracts.
- June 20, 2025 : 1,046 contracts.
Bigbear Ai Holdings Inc (BBAI) Most Active Options & Calendar
BBAI Call Options Expiring April 04, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
3.00
|
0.20 | -0.05 | -20.00% | 757 |
|
3.50
|
0.06 | -0.09 | -60.00% | 373 |
|
4.00
|
0.05 | -0.01 | -16.67% | 235 |
|
2.50
|
0.60 | 0.00 | - | 62 |
|
2.00
|
1.05 | -0.15 | -12.50% | 25 |
|
4.50
|
0.04 | -0.01 | -20.00% | 12 |
|
6.00
|
0.05 | 0.01 | +25.00% | 4 |
BBAI Put Options Expiring April 04, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
3.00
|
0.20 | 0.00 | - | 867 |
|
3.50
|
0.55 | 0.05 | +10.00% | 286 |
|
2.50
|
0.05 | -0.03 | -37.50% | 245 |
|
2.00
|
0.05 | 0.01 | +25.00% | 61 |
|
4.50
|
1.45 | 0.15 | +11.54% | 25 |
|
4.00
|
1.00 | 0.02 | +2.04% | 20 |
|
5.00
|
2.05 | 0.20 | +10.81% | 1 |
Bigbear Ai Holdings Inc Stock (BBAI) Option Chain Analysis
| Put Volume Total | 1,505 |
| Call Volume Total | 1,469 |
| Put/Call Ratio (PCR) | 1.02 |
| Put Strike With Highest Volume | $3.00 |
| Call Strike With Highest Volume | $3.00 |
1.42%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):