6.85% 0.375

Bigbear Ai Holdings Inc (BBAI)

Overview News Price History Option Chain Why BBAI Down? Discussions Forecast

Bigbear Ai Holdings Inc Stock (BBAI) Option Chain

For the June 18, 2026 expiration date, the BBAI stock option chain has a total of 23,376 contracts, with 21,687 call options and 1,689 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

September 18, 2026 : 7,888 contracts.
January 15, 2027 : 10,278 contracts.
January 21, 2028 : 4,224 contracts.

Bigbear Ai Holdings Inc (BBAI) Most Active Options & Calendar

BBAI Call Options Expiring June 18, 2026

Strike	Price	Change	% Change	Volume
5.00	0.68	0.15	+28.30%	6,076
5.50	0.46	0.10	+27.78%	3,877
7.00	0.15	0.03	+25.00%	3,328
6.00	0.30	0.06	+25.00%	3,165
8.00	0.08	0.02	+33.33%	1,530
6.50	0.21	0.05	+31.25%	1,270
9.00	0.06	0.01	+20.00%	627

BBAI Put Options Expiring June 18, 2026

Strike	Price	Change	% Change	Volume
4.00	0.07	-0.03	-30.00%	782
5.00	0.33	-0.15	-31.25%	348
4.50	0.16	-0.08	-33.33%	313
5.50	0.60	-0.18	-23.08%	65
3.50	0.04	0.00	-	57
6.00	0.97	-0.14	-12.61%	50
7.00	1.81	-0.59	-24.58%	41