Get the Stockscreener App
1.58
0.63%
-0.01
Bigbear Ai Holdings Inc Stock (BBAI) Option Chain
For the November 15, 2024 expiration date, the BBAI stock option chain has a total of 357 contracts, with 318 call options and 39 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 20, 2024 : 109 contracts.
- January 17, 2025 : 184 contracts.
- March 21, 2025 : 81 contracts.
- June 20, 2025 : 11 contracts.
- January 16, 2026 : 81 contracts.
Bigbear Ai Holdings Inc (BBAI) Most Active Options & Calendar
BBAI Call Options Expiring November 15, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
2.00
|
0.10 | 0.05 | +100.00% | 211 |
|
1.50
|
0.25 | 0.02 | +8.70% | 101 |
|
1.00
|
0.60 | -0.05 | -7.69% | 4 |
|
2.50
|
0.05 | 0.01 | +25.00% | 2 |
|
0.50
|
1.15 | 0.00 | - | - |
|
3.00
|
0.05 | 0.00 | - | - |
|
3.50
|
0.00 | 0.00 | - | - |
BBAI Put Options Expiring November 15, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
1.50
|
0.10 | -0.02 | -16.67% | 26 |
|
2.50
|
0.90 | 0.08 | +9.76% | 11 |
|
2.00
|
0.30 | -0.02 | -6.25% | 2 |
|
0.50
|
0.00 | 0.00 | - | - |
|
1.00
|
0.00 | 0.00 | - | - |
|
3.00
|
0.00 | 0.00 | - | - |
|
3.50
|
0.00 | 0.00 | - | - |
Bigbear Ai Holdings Inc Stock (BBAI) Option Chain Analysis
| Put Volume Total | 39 |
| Call Volume Total | 318 |
| Put/Call Ratio (PCR) | 0.12 |
| Put Strike With Highest Volume | $1.50 |
| Call Strike With Highest Volume | $2.00 |
0.08%
0.70%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):