Get the Stockscreener App
7.14
5.93%
-0.45
After Hours:
7.14
Bigbear Ai Holdings Inc Stock (BBAI) Option Chain
For the January 16, 2026 expiration date, the BBAI stock option chain has a total of 13,638 contracts, with 12,829 call options and 809 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 15, 2027 : 5,776 contracts.
Bigbear Ai Holdings Inc (BBAI) Most Active Options & Calendar
BBAI Call Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
10.00
|
1.07 | -0.23 | -17.69% | 2,637 |
|
8.00
|
1.50 | -0.30 | -16.67% | 2,404 |
|
7.00
|
1.85 | -0.20 | -9.76% | 2,368 |
|
17.00
|
0.48 | -0.14 | -22.58% | 843 |
|
14.00
|
0.63 | -0.15 | -19.23% | 738 |
|
9.00
|
1.30 | -0.19 | -12.75% | 699 |
|
6.00
|
2.20 | -0.37 | -14.40% | 594 |
BBAI Put Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
7.00
|
1.65 | 0.16 | +10.74% | 258 |
|
8.00
|
2.31 | 0.18 | +8.45% | 101 |
|
4.00
|
0.30 | 0.02 | +7.14% | 93 |
|
6.00
|
1.02 | 0.10 | +10.87% | 58 |
|
3.00
|
0.14 | 0.01 | +7.69% | 43 |
|
10.00
|
3.80 | 0.15 | +4.11% | 40 |
|
5.00
|
0.56 | -0.01 | -1.75% | 36 |
Bigbear Ai Holdings Inc Stock (BBAI) Option Chain Analysis
| Put Volume Total | 809 |
| Call Volume Total | 12,829 |
| Put/Call Ratio (PCR) | 0.06 |
| Put Strike With Highest Volume | $7.00 |
| Call Strike With Highest Volume | $10.00 |
2.18%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):