Get the Stockscreener App
5.97
15.80%
-1.12
After Hours:
5.86
-0.11
-1.84%
Bigbear Ai Holdings Inc Stock (BBAI) Option Chain
For the September 19, 2025 expiration date, the BBAI stock option chain has a total of 72,194 contracts, with 61,041 call options and 11,153 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 33,721 contracts.
- January 15, 2027 : 49,209 contracts.
Bigbear Ai Holdings Inc (BBAI) Most Active Options & Calendar
BBAI Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
11.00
|
0.13 | -0.32 | -71.11% | 10,467 |
|
7.00
|
0.45 | -0.75 | -62.50% | 9,821 |
|
10.00
|
0.12 | -0.42 | -77.78% | 9,728 |
|
8.00
|
0.28 | -0.57 | -67.06% | 8,222 |
|
6.00
|
0.78 | -0.97 | -55.43% | 6,121 |
|
9.00
|
0.19 | -0.51 | -72.86% | 4,730 |
|
5.00
|
1.32 | -1.08 | -45.00% | 3,598 |
BBAI Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
5.50
|
0.48 | 0.06 | +14.29% | 3,310 |
|
5.00
|
0.30 | 0.05 | +20.00% | 2,781 |
|
6.00
|
0.75 | 0.10 | +15.38% | 1,558 |
|
4.50
|
0.19 | -0.01 | -5.00% | 1,097 |
|
7.00
|
1.45 | 0.31 | +27.19% | 872 |
|
4.00
|
0.15 | 0.05 | +50.00% | 537 |
|
8.00
|
2.29 | 0.50 | +27.93% | 295 |
Bigbear Ai Holdings Inc Stock (BBAI) Option Chain Analysis
| Put Volume Total | 11,153 |
| Call Volume Total | 61,041 |
| Put/Call Ratio (PCR) | 0.18 |
| Put Strike With Highest Volume | $5.50 |
| Call Strike With Highest Volume | $11.00 |
2.44%
0.37%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):