Get the Stockscreener App
2.14
0.47%
0.01
After Hours:
2.14
Ishares A I Innovation And Tech Active Etf Stock (BBAI) Option Chain
For the October 30, 2026 expiration date, the BBAI stock option chain has a total of 2,003 contracts, with 1,768 call options and 235 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- November 06, 2026 : 713 contracts.
- November 13, 2026 : 258 contracts.
- November 20, 2026 : 922 contracts.
- November 27, 2026 : 327 contracts.
- December 04, 2026 : 20 contracts.
Ishares A I Innovation And Tech Active Etf (BBAI) Most Active Options & Calendar
BBAI Call Options Expiring October 30, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
2.50
|
0.05 | 0.01 | +25.00% | 1,225 |
|
3.00
|
0.02 | 0.00 | - | 249 |
|
2.00
|
0.23 | 0.00 | - | 229 |
|
4.50
|
0.01 | 0.00 | - | 60 |
|
0.50
|
1.66 | -0.01 | -0.60% | 4 |
|
1.50
|
0.56 | -0.08 | -12.50% | 1 |
|
1.00
|
1.33 | 0.00 | - | - |
BBAI Put Options Expiring October 30, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
2.00
|
0.08 | 0.00 | - | 194 |
|
2.50
|
0.40 | 0.02 | +5.26% | 38 |
|
3.00
|
0.85 | 0.02 | +2.41% | 2 |
|
4.00
|
1.87 | -0.04 | -2.09% | 1 |
|
0.50
|
0.02 | 0.00 | - | - |
|
1.00
|
0.02 | 0.00 | - | - |
|
1.50
|
0.06 | 0.00 | - | - |
Ishares A I Innovation And Tech Active Etf Stock (BBAI) Option Chain Analysis
| Put Volume Total | 235 |
| Call Volume Total | 1,768 |
| Put/Call Ratio (PCR) | 0.13 |
| Put Strike With Highest Volume | $2.00 |
| Call Strike With Highest Volume | $2.50 |
1.98%
4.07%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):