Get the Stockscreener App
7.40
6.92%
-0.55
After Hours:
7.55
0.15
+2.03%
Bigbear Ai Holdings Inc Stock (BBAI) Option Chain
For the September 19, 2025 expiration date, the BBAI stock option chain has a total of 24,240 contracts, with 21,556 call options and 2,684 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 8,754 contracts.
- January 15, 2027 : 3,800 contracts.
Bigbear Ai Holdings Inc (BBAI) Most Active Options & Calendar
BBAI Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
9.00
|
1.05 | -0.20 | -16.00% | 4,686 |
|
10.00
|
0.85 | -0.22 | -20.56% | 4,003 |
|
12.00
|
0.60 | -0.20 | -25.00% | 3,607 |
|
8.00
|
1.29 | -0.33 | -20.37% | 2,482 |
|
15.00
|
0.38 | -0.13 | -25.49% | 2,274 |
|
7.00
|
1.65 | -0.40 | -19.51% | 1,443 |
|
6.00
|
2.10 | -0.50 | -19.23% | 1,263 |
BBAI Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
3.50
|
0.05 | -0.05 | -50.00% | 522 |
|
7.00
|
1.19 | 0.12 | +11.21% | 474 |
|
6.00
|
0.68 | 0.05 | +7.94% | 461 |
|
4.50
|
0.21 | -0.02 | -8.70% | 289 |
|
5.00
|
0.32 | -0.01 | -3.03% | 199 |
|
3.00
|
0.10 | 0.00 | - | 156 |
|
5.50
|
0.48 | 0.02 | +4.35% | 151 |
Bigbear Ai Holdings Inc Stock (BBAI) Option Chain Analysis
| Put Volume Total | 2,684 |
| Call Volume Total | 21,556 |
| Put/Call Ratio (PCR) | 0.12 |
| Put Strike With Highest Volume | $3.50 |
| Call Strike With Highest Volume | $9.00 |
1.51%
1.09%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):