Get the Stockscreener App
5.84
0.69%
0.04
Pre-market:
6.25
0.41
+7.02%
Bigbear Ai Holdings Inc Stock (BBAI) Option Chain
For the September 19, 2025 expiration date, the BBAI stock option chain has a total of 11,610 contracts, with 10,295 call options and 1,315 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 2,010 contracts.
- January 15, 2027 : 880 contracts.
Bigbear Ai Holdings Inc (BBAI) Most Active Options & Calendar
BBAI Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
6.00
|
1.34 | -0.01 | -0.74% | 2,519 |
|
10.00
|
0.54 | -0.01 | -1.82% | 2,470 |
|
7.00
|
1.02 | -0.03 | -2.86% | 2,438 |
|
5.00
|
1.65 | -0.05 | -2.94% | 560 |
|
5.50
|
1.51 | 0.03 | +2.03% | 521 |
|
4.00
|
2.18 | -0.08 | -3.54% | 443 |
|
4.50
|
1.90 | -0.05 | -2.56% | 321 |
BBAI Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
4.00
|
0.43 | -0.04 | -8.51% | 462 |
|
4.50
|
0.68 | 0.01 | +1.49% | 237 |
|
5.00
|
0.90 | 0.00 | - | 178 |
|
3.00
|
0.18 | -0.02 | -10.00% | 103 |
|
3.50
|
0.27 | -0.03 | -10.00% | 74 |
|
9.00
|
3.78 | 0.01 | +0.27% | 42 |
|
6.00
|
1.48 | -0.02 | -1.33% | 34 |
Bigbear Ai Holdings Inc Stock (BBAI) Option Chain Analysis
| Put Volume Total | 1,315 |
| Call Volume Total | 10,295 |
| Put/Call Ratio (PCR) | 0.13 |
| Put Strike With Highest Volume | $4.00 |
| Call Strike With Highest Volume | $6.00 |
0.72%
0.12%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):