Get the Stockscreener App
4.14
1.72%
0.07
After Hours:
4.09
-0.05
-1.21%
Bigbear Ai Holdings Inc Stock (BBAI) Option Chain
For the March 13, 2026 expiration date, the BBAI stock option chain has a total of 10,464 contracts, with 9,007 call options and 1,457 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 20, 2026 : 9,755 contracts.
- March 27, 2026 : 2,210 contracts.
- April 02, 2026 : 743 contracts.
- April 10, 2026 : 867 contracts.
- April 17, 2026 : 3,008 contracts.
Bigbear Ai Holdings Inc (BBAI) Most Active Options & Calendar
BBAI Call Options Expiring March 13, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
4.50
|
0.03 | -0.01 | -25.00% | 6,240 |
|
4.00
|
0.23 | 0.04 | +21.05% | 1,273 |
|
5.00
|
0.02 | 0.01 | +100.00% | 1,187 |
|
3.50
|
0.63 | 0.01 | +1.61% | 89 |
|
2.00
|
2.28 | 0.21 | +10.14% | 79 |
|
5.50
|
0.01 | 0.00 | - | 46 |
|
3.00
|
1.15 | 0.10 | +9.52% | 40 |
BBAI Put Options Expiring March 13, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
4.00
|
0.06 | -0.06 | -50.00% | 801 |
|
4.50
|
0.40 | -0.08 | -16.67% | 220 |
|
3.50
|
0.01 | -0.01 | -50.00% | 214 |
|
2.00
|
0.01 | 0.00 | - | 60 |
|
5.00
|
0.86 | -0.25 | -22.52% | 31 |
|
9.50
|
5.25 | -0.05 | -0.94% | 22 |
|
5.50
|
1.40 | 0.00 | - | 18 |
Bigbear Ai Holdings Inc Stock (BBAI) Option Chain Analysis
| Put Volume Total | 1,457 |
| Call Volume Total | 9,007 |
| Put/Call Ratio (PCR) | 0.16 |
| Put Strike With Highest Volume | $4.00 |
| Call Strike With Highest Volume | $4.50 |
1.47%
0.50%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):