Get the Stockscreener App
4.15
4.05%
-0.17
Bigbear Ai Holdings Inc Stock (BBAI) Option Chain
For the June 18, 2026 expiration date, the BBAI stock option chain has a total of 1,108 contracts, with 954 call options and 154 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 18, 2026 : 728 contracts.
- January 15, 2027 : 584 contracts.
- January 21, 2028 : 410 contracts.
Bigbear Ai Holdings Inc (BBAI) Most Active Options & Calendar
BBAI Call Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
5.00
|
0.20 | -0.07 | -25.93% | 477 |
|
6.00
|
0.09 | -0.02 | -18.18% | 373 |
|
4.00
|
0.55 | -0.10 | -15.38% | 43 |
|
10.00
|
0.02 | -0.01 | -33.33% | 31 |
|
7.00
|
0.05 | -0.01 | -16.67% | 22 |
|
8.00
|
0.03 | -0.02 | -40.00% | 7 |
|
1.00
|
3.45 | 0.10 | +2.99% | 1 |
BBAI Put Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
4.00
|
0.35 | 0.05 | +16.67% | 129 |
|
6.00
|
1.84 | 0.13 | +7.60% | 20 |
|
3.00
|
0.06 | 0.01 | +20.00% | 2 |
|
5.00
|
1.04 | 0.18 | +20.93% | 2 |
|
8.00
|
3.70 | 0.00 | - | 1 |
|
1.00
|
0.01 | 0.00 | - | - |
|
2.00
|
0.01 | 0.00 | - | - |
Bigbear Ai Holdings Inc Stock (BBAI) Option Chain Analysis
| Put Volume Total | 154 |
| Call Volume Total | 954 |
| Put/Call Ratio (PCR) | 0.16 |
| Put Strike With Highest Volume | $4.00 |
| Call Strike With Highest Volume | $5.00 |
2.58%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):