Get the Stockscreener App
5.68
0.35%
0.02
Bigbear Ai Holdings Inc Stock (BBAI) Option Chain
For the November 14, 2025 expiration date, the BBAI stock option chain has a total of 21,965 contracts, with 13,264 call options and 8,701 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- November 21, 2025 : 17,804 contracts.
- November 28, 2025 : 3,606 contracts.
- December 05, 2025 : 2,576 contracts.
- December 12, 2025 : 718 contracts.
- December 19, 2025 : 12,526 contracts.
Bigbear Ai Holdings Inc (BBAI) Most Active Options & Calendar
BBAI Call Options Expiring November 14, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
6.00
|
0.33 | -0.01 | -2.94% | 2,663 |
|
6.50
|
0.19 | -0.02 | -9.52% | 2,306 |
|
7.00
|
0.13 | -0.02 | -13.33% | 2,023 |
|
5.50
|
0.54 | 0.00 | - | 1,731 |
|
7.50
|
0.08 | -0.03 | -27.27% | 1,103 |
|
8.00
|
0.06 | -0.03 | -33.33% | 1,023 |
|
8.50
|
0.05 | -0.02 | -28.57% | 692 |
BBAI Put Options Expiring November 14, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
5.00
|
0.17 | -0.04 | -19.05% | 2,298 |
|
5.50
|
0.36 | -0.06 | -14.29% | 2,220 |
|
6.50
|
1.14 | 0.04 | +3.64% | 1,055 |
|
6.00
|
0.66 | -0.05 | -7.04% | 961 |
|
4.00
|
0.04 | 0.00 | - | 850 |
|
4.50
|
0.08 | -0.01 | -11.11% | 835 |
|
7.00
|
1.50 | -0.04 | -2.60% | 249 |
Bigbear Ai Holdings Inc Stock (BBAI) Option Chain Analysis
| Put Volume Total | 8,701 |
| Call Volume Total | 13,264 |
| Put/Call Ratio (PCR) | 0.66 |
| Put Strike With Highest Volume | $5.00 |
| Call Strike With Highest Volume | $6.00 |
0.63%
0.38%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):