Get the Stockscreener App
3.92
1.03%
0.04
Pre-market:
3.90
-0.02
-0.51%
Bigbear Ai Holdings Inc Stock (BBAI) Option Chain
For the September 18, 2026 expiration date, the BBAI stock option chain has a total of 7,677 contracts, with 7,511 call options and 166 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 15, 2027 : 2,461 contracts.
- January 21, 2028 : 2,820 contracts.
Bigbear Ai Holdings Inc (BBAI) Most Active Options & Calendar
BBAI Call Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
6.00
|
0.25 | -0.02 | -7.41% | 5,368 |
|
5.00
|
0.40 | 0.00 | - | 1,048 |
|
7.00
|
0.17 | -0.01 | -5.56% | 562 |
|
4.00
|
0.70 | -0.03 | -4.11% | 272 |
|
3.00
|
1.17 | -0.12 | -9.30% | 91 |
|
12.00
|
0.04 | -0.01 | -20.00% | 87 |
|
8.00
|
0.11 | -0.02 | -15.38% | 52 |
BBAI Put Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
4.00
|
0.72 | -0.02 | -2.70% | 80 |
|
5.00
|
1.44 | 0.04 | +2.86% | 74 |
|
7.00
|
3.25 | 0.06 | +1.88% | 12 |
|
1.00
|
0.02 | 0.00 | - | - |
|
2.00
|
0.05 | 0.00 | - | - |
|
3.00
|
0.27 | 0.00 | - | - |
|
6.00
|
2.25 | 0.00 | - | - |
Bigbear Ai Holdings Inc Stock (BBAI) Option Chain Analysis
| Put Volume Total | 166 |
| Call Volume Total | 7,511 |
| Put/Call Ratio (PCR) | 0.02 |
| Put Strike With Highest Volume | $4.00 |
| Call Strike With Highest Volume | $6.00 |
1.43%
1.32%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):