Get the Stockscreener App
6.79
9.59%
-0.72
Bigbear Ai Holdings Inc Stock (BBAI) Option Chain
For the February 28, 2025 expiration date, the BBAI stock option chain has a total of 22,192 contracts, with 12,402 call options and 9,790 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 07, 2025 : 7,218 contracts.
- March 14, 2025 : 3,228 contracts.
- March 21, 2025 : 10,227 contracts.
- March 28, 2025 : 1,781 contracts.
- April 04, 2025 : 842 contracts.
Bigbear Ai Holdings Inc (BBAI) Most Active Options & Calendar
BBAI Call Options Expiring February 28, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
8.00
|
0.23 | -0.32 | -58.18% | 2,662 |
|
7.50
|
0.34 | -0.38 | -52.78% | 2,567 |
|
7.00
|
0.45 | -0.50 | -52.63% | 1,627 |
|
8.50
|
0.15 | -0.21 | -58.33% | 1,532 |
|
9.00
|
0.13 | -0.14 | -51.85% | 895 |
|
6.00
|
1.00 | -0.65 | -39.39% | 860 |
|
10.00
|
0.09 | -0.06 | -40.00% | 669 |
BBAI Put Options Expiring February 28, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
7.00
|
0.70 | 0.27 | +62.79% | 4,847 |
|
6.50
|
0.37 | 0.13 | +54.17% | 1,319 |
|
6.00
|
0.17 | 0.05 | +41.67% | 1,316 |
|
8.00
|
1.38 | 0.38 | +38.00% | 827 |
|
7.50
|
1.02 | 0.33 | +47.83% | 591 |
|
5.50
|
0.10 | 0.04 | +66.67% | 276 |
|
8.50
|
1.80 | 0.45 | +33.33% | 191 |
Bigbear Ai Holdings Inc Stock (BBAI) Option Chain Analysis
| Put Volume Total | 9,790 |
| Call Volume Total | 12,402 |
| Put/Call Ratio (PCR) | 0.79 |
| Put Strike With Highest Volume | $7.00 |
| Call Strike With Highest Volume | $8.00 |
3.27%
0.00%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):