Get the Stockscreener App
3.11
10.28%
0.29
After Hours:
3.14
0.03
+0.96%
Bigbear Ai Holdings Inc Stock (BBAI) Option Chain
For the January 17, 2025 expiration date, the BBAI stock option chain has a total of 12,687 contracts, with 11,157 call options and 1,530 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 21, 2025 : 1,057 contracts.
- March 21, 2025 : 4,283 contracts.
- April 17, 2025 : 621 contracts.
- May 16, 2025 : 137 contracts.
- June 20, 2025 : 382 contracts.
Bigbear Ai Holdings Inc (BBAI) Most Active Options & Calendar
BBAI Call Options Expiring January 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
4.00
|
0.35 | 0.02 | +6.06% | 2,949 |
|
3.00
|
0.60 | 0.07 | +13.21% | 1,974 |
|
3.50
|
0.40 | 0.00 | - | 1,200 |
|
12.00
|
0.05 | 0.00 | - | 1,061 |
|
5.00
|
0.22 | -0.03 | -12.00% | 853 |
|
2.00
|
1.19 | 0.19 | +19.00% | 700 |
|
10.00
|
0.05 | 0.00 | - | 699 |
BBAI Put Options Expiring January 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
2.50
|
0.20 | -0.09 | -31.03% | 600 |
|
2.00
|
0.10 | -0.05 | -33.33% | 401 |
|
3.00
|
0.51 | -0.14 | -21.54% | 335 |
|
3.50
|
0.80 | -0.25 | -23.81% | 156 |
|
4.50
|
1.73 | -0.12 | -6.49% | 24 |
|
4.00
|
1.20 | -0.28 | -18.92% | 10 |
|
5.00
|
2.10 | -0.30 | -12.50% | 4 |
Bigbear Ai Holdings Inc Stock (BBAI) Option Chain Analysis
| Put Volume Total | 1,530 |
| Call Volume Total | 11,157 |
| Put/Call Ratio (PCR) | 0.14 |
| Put Strike With Highest Volume | $2.50 |
| Call Strike With Highest Volume | $4.00 |
0.39%
1.62%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):