Get the Stockscreener App
2.79
1.41%
-0.04
After Hours:
2.74
-0.05
-1.79%
Ishares A I Innovation And Tech Active Etf Stock (BBAI) Option Chain
For the September 18, 2026 expiration date, the BBAI stock option chain has a total of 2,954 contracts, with 2,490 call options and 464 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 15, 2027 : 3,416 contracts.
- January 21, 2028 : 1,203 contracts.
Ishares A I Innovation And Tech Active Etf (BBAI) Most Active Options & Calendar
BBAI Call Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
3.00
|
0.26 | -0.06 | -18.75% | 825 |
|
4.00
|
0.08 | -0.02 | -20.00% | 592 |
|
6.00
|
0.03 | -0.01 | -25.00% | 563 |
|
5.00
|
0.04 | -0.01 | -20.00% | 422 |
|
7.00
|
0.02 | -0.02 | -50.00% | 62 |
|
2.00
|
0.82 | -0.04 | -4.65% | 13 |
|
8.00
|
0.02 | -0.01 | -33.33% | 6 |
BBAI Put Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
3.00
|
0.49 | 0.01 | +2.08% | 359 |
|
2.00
|
0.06 | 0.00 | - | 42 |
|
4.00
|
1.30 | 0.05 | +4.00% | 31 |
|
5.00
|
2.27 | -0.02 | -0.87% | 26 |
|
6.00
|
3.27 | -0.18 | -5.22% | 6 |
|
1.00
|
0.02 | 0.00 | - | - |
|
7.00
|
4.20 | 0.00 | - | - |
Ishares A I Innovation And Tech Active Etf Stock (BBAI) Option Chain Analysis
| Put Volume Total | 464 |
| Call Volume Total | 2,490 |
| Put/Call Ratio (PCR) | 0.19 |
| Put Strike With Highest Volume | $3.00 |
| Call Strike With Highest Volume | $3.00 |
1.09%
0.10%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):