Get the Stockscreener App
2.88
0.35%
0.010
After Hours:
2.89
0.01
+0.35%
Ishares A I Innovation And Tech Active Etf Stock (BBAI) Option Chain
For the September 18, 2026 expiration date, the BBAI stock option chain has a total of 4,604 contracts, with 4,115 call options and 489 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 15, 2027 : 4,543 contracts.
- January 21, 2028 : 939 contracts.
Ishares A I Innovation And Tech Active Etf (BBAI) Most Active Options & Calendar
BBAI Call Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
3.00
|
0.02 | -0.02 | -50.00% | 3,657 |
|
3.50
|
0.01 | 0.00 | - | 163 |
|
4.00
|
0.01 | 0.00 | - | 128 |
|
2.50
|
0.39 | 0.01 | +2.63% | 66 |
|
6.00
|
0.01 | 0.00 | - | 38 |
|
2.00
|
0.89 | 0.03 | +3.49% | 24 |
|
5.00
|
0.01 | 0.00 | - | 15 |
BBAI Put Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
3.00
|
0.14 | -0.03 | -17.65% | 183 |
|
4.00
|
1.11 | -0.04 | -3.48% | 148 |
|
2.50
|
0.01 | 0.00 | - | 107 |
|
5.00
|
2.10 | -0.08 | -3.67% | 31 |
|
5.50
|
2.56 | -0.16 | -5.88% | 5 |
|
8.00
|
5.15 | 0.02 | +0.39% | 3 |
|
2.00
|
0.01 | 0.00 | - | 2 |
Ishares A I Innovation And Tech Active Etf Stock (BBAI) Option Chain Analysis
| Put Volume Total | 489 |
| Call Volume Total | 4,115 |
| Put/Call Ratio (PCR) | 0.12 |
| Put Strike With Highest Volume | $3.00 |
| Call Strike With Highest Volume | $3.00 |
0.35%
4.00%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):