Get the Stockscreener App
3.22
4.89%
0.15
Pre-market:
3.19
-0.03
-0.93%
Ishares A I Innovation And Tech Active Etf Stock (BBAI) Option Chain
For the September 18, 2026 expiration date, the BBAI stock option chain has a total of 4,444 contracts, with 4,173 call options and 271 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 15, 2027 : 3,335 contracts.
- January 21, 2028 : 1,900 contracts.
Ishares A I Innovation And Tech Active Etf (BBAI) Most Active Options & Calendar
BBAI Call Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
4.00
|
0.06 | 0.00 | - | 3,444 |
|
3.00
|
0.36 | 0.10 | +38.46% | 431 |
|
6.00
|
0.02 | 0.01 | +100.00% | 98 |
|
5.00
|
0.02 | 0.00 | - | 68 |
|
8.00
|
0.01 | -0.02 | -66.67% | 32 |
|
7.00
|
0.02 | 0.01 | +100.00% | 31 |
|
9.00
|
0.01 | 0.00 | - | 29 |
BBAI Put Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
3.00
|
0.13 | -0.05 | -27.78% | 114 |
|
2.00
|
0.01 | -0.01 | -50.00% | 103 |
|
4.00
|
0.81 | -0.12 | -12.90% | 53 |
|
5.00
|
1.76 | -0.07 | -3.83% | 1 |
|
1.00
|
0.02 | 0.00 | - | - |
|
6.00
|
2.79 | 0.00 | - | - |
|
7.00
|
3.75 | 0.00 | - | - |
Ishares A I Innovation And Tech Active Etf Stock (BBAI) Option Chain Analysis
| Put Volume Total | 271 |
| Call Volume Total | 4,173 |
| Put/Call Ratio (PCR) | 0.06 |
| Put Strike With Highest Volume | $3.00 |
| Call Strike With Highest Volume | $4.00 |
0.38%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):