Get the Stockscreener App
46.03
0.41%
0.19
After Hours:
46.04
0.010
+0.02%
Jpmorgan Betabuilders U S Aggregate Bond Etf Stock (BBAG) Price History
The historical daily chart and data for Jpmorgan Betabuilders U S Aggregate Bond Etf stock (BBAG), adjusted for splits and dividends, show that the latest closing stock price as of May 06, 2026, is $46.03.
- Jpmorgan Betabuilders U S Aggregate Bond Etf all-time high stock price is $47.72, occurred on September 18, 2024.
- The lowest Jpmorgan Betabuilders U S Aggregate Bond Etf stock price recorded was $43.03 on October 23, 2023. Since then, Jpmorgan Betabuilders U S Aggregate Bond Etf's stock price has risen over 6.97% to $46.03 now.
- The 52-week high stock price for BBAG is $47.18, representing a 2.50% increase from the current share price, occurred on February 27, 2026.
- The 52-week low stock price for BBAG is $44.31, indicating a -3.73% decrease from the current share price, occurred on May 14, 2025.
The table below shows more information about BBAG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 06, 2026 | $46.05 | $45.96 | $0.09 | 46,360.0 | +0.41% |
| May 05, 2026 | $45.87 | $45.81 | $0.06 | 93,286.0 | +0.17% |
| May 04, 2026 | $45.90 | $45.69 | $0.21 | 56,547.0 | -0.35% |
| May 01, 2026 | $46.01 | $45.86 | $0.149 | 34,207.0 | -0.20% |
| Apr 30, 2026 | $46.07 | $45.99 | $0.08 | 160,976.0 | +0.09% |
| Apr 29, 2026 | $46.04 | $45.95 | $0.09 | 28,434.0 | -0.37% |
| Apr 28, 2026 | $46.14 | $46.06 | $0.075 | 43,533.0 | -0.06% |
| Apr 27, 2026 | $46.21 | $46.13 | $0.075 | 74,803.0 | -0.14% |
| Apr 24, 2026 | $46.26 | $46.16 | $0.0954 | 805,031.0 | +0.12% |
| Apr 23, 2026 | $46.27 | $46.13 | $0.14 | 26,589.0 | -0.15% |
| Apr 22, 2026 | $46.31 | $46.21 | $0.0972 | 57,237.0 | +0.13% |
| Apr 21, 2026 | $46.31 | $46.18 | $0.1299 | 30,738.0 | -0.35% |
| Apr 20, 2026 | $46.36 | $46.29 | $0.07 | 44,017.0 | +0.02% |
| Apr 17, 2026 | $46.43 | $46.33 | $0.10 | 132,068.0 | +0.39% |
| Apr 16, 2026 | $46.30 | $46.16 | $0.14 | 182,589.0 | -0.23% |
| Apr 15, 2026 | $46.31 | $46.23 | $0.08 | 48,978.0 | -0.12% |
| Apr 14, 2026 | $46.34 | $46.22 | $0.12 | 72,672.0 | +0.28% |
| Apr 13, 2026 | $46.22 | $46.05 | $0.165 | 33,649.0 | +0.24% |
| Apr 10, 2026 | $46.19 | $46.08 | $0.11 | 69,779.0 | -0.13% |
| Apr 09, 2026 | $46.25 | $46.08 | $0.175 | 51,505.0 | -0.06% |
| Apr 08, 2026 | $46.27 | $46.13 | $0.1364 | 193,069.0 | +0.20% |
| Apr 07, 2026 | $46.08 | $45.90 | $0.18 | 35,514.0 | +0.14% |
Jpmorgan Betabuilders U S Aggregate Bond Etf Stock (BBAG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Jpmorgan Betabuilders U S Aggregate Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BBAG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Jpmorgan Betabuilders U S Aggregate Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Jpmorgan Betabuilders U S Aggregate Bond Etf Stock (BBAG) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $46.05 | $45.69 | $0.36 | 276,760.0 | +0.04% |
| Apr, 2026 | $46.43 | $45.90 | $0.53 | 3,126,798.0 | -0.32% |
| Mar, 2026 | $46.80 | $45.67 | $1.13 | 1,789,867.0 | -2.06% |
| Feb, 2026 | $47.18 | $46.20 | $0.98 | 1,237,156.0 | +1.31% |
| Jan, 2026 | $46.66 | $46.24 | $0.42 | 1,051,363.0 | +0.22% |
Jpmorgan Betabuilders U S Aggregate Bond Etf Stock (BBAG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $46.73 | $46.35 | $0.38 | 4,034,146.0 | -0.53% |
| Nov, 2025 | $46.97 | $46.40 | $0.5699 | 963,486.0 | +0.28% |
| Oct, 2025 | $47.11 | $46.38 | $0.7299 | 2,997,892.0 | +0.23% |
| Sep, 2025 | $46.95 | $45.94 | $1.01 | 1,435,835.0 | +0.79% |
| Aug, 2025 | $46.36 | $45.91 | $0.4459 | 1,024,284.0 | +0.88% |
| Jul, 2025 | $46.06 | $45.48 | $0.5835 | 1,076,905.0 | -0.58% |
| Jun, 2025 | $46.21 | $45.12 | $1.09 | 2,273,311.0 | +1.12% |
| May, 2025 | $46.04 | $44.31 | $1.73 | 3,744,992.0 | -0.95% |
| Apr, 2025 | $46.65 | $44.85 | $1.80 | 7,983,528.0 | -0.02% |
| Mar, 2025 | $46.29 | $45.01 | $1.28 | 3,361,329.0 | -0.39% |
| Feb, 2025 | $46.30 | $45.08 | $1.22 | 2,899,279.0 | +1.87% |
| Jan, 2025 | $46.01 | $44.62 | $1.39 | 3,378,921.0 | +0.58% |
Jpmorgan Betabuilders U S Aggregate Bond Etf Stock (BBAG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $46.39 | $44.62 | $1.77 | 3,471,789.0 | -1.79% |
| Nov, 2024 | $46.29 | $45.40 | $0.89 | 7,504,002.0 | +0.61% |
| Oct, 2024 | $47.45 | $45.59 | $1.86 | 1,743,821.0 | -2.87% |
| Sep, 2024 | $47.72 | $46.84 | $0.8801 | 2,883,837.0 | +0.90% |
| Aug, 2024 | $47.26 | $46.18 | $1.08 | 3,354,251.0 | +1.25% |
| Jul, 2024 | $46.32 | $44.90 | $1.42 | 3,771,857.0 | +2.00% |
| Jun, 2024 | $45.86 | $45.09 | $0.77 | 2,263,821.0 | +0.53% |
| May, 2024 | $45.52 | $44.45 | $1.07 | 4,727,990.0 | +1.37% |
| Apr, 2024 | $46.32 | $44.27 | $2.05 | 3,059,599.0 | -2.86% |
| Mar, 2024 | $46.10 | $45.37 | $0.73 | 2,488,494.0 | +0.53% |
| Feb, 2024 | $46.66 | $45.35 | $1.31 | 7,979,719.0 | -1.74% |
| Jan, 2024 | $46.71 | $44.88 | $1.83 | 5,760,789.0 | -0.19% |
0.69%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):