Get the Stockscreener App
45.63
0.09%
0.04
After Hours:
45.63
Jpmorgan Betabuilders U S Aggregate Bond Etf Stock (BBAG) Price History
The historical daily chart and data for Jpmorgan Betabuilders U S Aggregate Bond Etf stock (BBAG), adjusted for splits and dividends, show that the latest closing stock price as of November 22, 2024, is $45.63.
- Jpmorgan Betabuilders U S Aggregate Bond Etf all-time high stock price is $47.72, occurred on September 18, 2024.
- The lowest Jpmorgan Betabuilders U S Aggregate Bond Etf stock price recorded was $43.03 on October 23, 2023. Since then, Jpmorgan Betabuilders U S Aggregate Bond Etf's stock price has risen over 6.04% to $45.63 now.
- The 52-week high stock price for BBAG is $47.72, representing a 4.58% increase from the current share price, occurred on September 18, 2024.
- The 52-week low stock price for BBAG is $44.27, indicating a -2.98% decrease from the current share price, occurred on April 30, 2024.
The table below shows more information about BBAG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 22, 2024 | $45.72 | $45.44 | $0.28 | 96,360.0 | +0.09% |
| Nov 21, 2024 | $45.72 | $45.55 | $0.165 | 262,693.0 | -0.04% |
| Nov 20, 2024 | $45.68 | $45.56 | $0.1237 | 27,650.0 | -0.24% |
| Nov 19, 2024 | $45.79 | $45.69 | $0.0979 | 105,231.0 | +0.24% |
| Nov 18, 2024 | $45.65 | $45.52 | $0.1296 | 101,112.0 | +0.07% |
| Nov 15, 2024 | $45.70 | $45.43 | $0.27 | 714,172.0 | +0.04% |
| Nov 14, 2024 | $45.76 | $45.56 | $0.20 | 4,345,936.0 | -0.02% |
| Nov 13, 2024 | $45.76 | $45.56 | $0.2013 | 55,683.0 | -0.09% |
| Nov 12, 2024 | $45.80 | $45.59 | $0.21 | 288,261.0 | -0.50% |
| Nov 11, 2024 | $45.94 | $45.70 | $0.2399 | 27,386.0 | -0.26% |
| Nov 08, 2024 | $46.07 | $45.84 | $0.23 | 68,236.0 | +0.24% |
| Nov 07, 2024 | $45.90 | $45.43 | $0.47 | 67,968.0 | +0.70% |
| Nov 06, 2024 | $45.61 | $45.40 | $0.21 | 55,447.0 | -0.76% |
| Nov 05, 2024 | $45.89 | $45.67 | $0.2149 | 69,983.0 | +0.22% |
| Nov 04, 2024 | $45.88 | $45.73 | $0.1492 | 56,296.0 | +0.46% |
| Nov 01, 2024 | $45.87 | $45.57 | $0.30 | 31,334.0 | -0.85% |
| Oct 31, 2024 | $46.03 | $45.59 | $0.44 | 90,917.0 | -0.02% |
| Oct 30, 2024 | $46.19 | $45.97 | $0.22 | 65,703.0 | -0.02% |
| Oct 29, 2024 | $46.01 | $45.61 | $0.40 | 121,925.0 | +0.07% |
| Oct 28, 2024 | $46.07 | $45.82 | $0.25 | 58,390.0 | -0.15% |
| Oct 25, 2024 | $46.21 | $46.02 | $0.19 | 45,423.0 | -0.17% |
Jpmorgan Betabuilders U S Aggregate Bond Etf Stock (BBAG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Jpmorgan Betabuilders U S Aggregate Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BBAG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Jpmorgan Betabuilders U S Aggregate Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Jpmorgan Betabuilders U S Aggregate Bond Etf Stock (BBAG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $46.07 | $45.40 | $0.67 | 6,470,108.0 | -0.72% |
| Oct, 2024 | $47.45 | $45.59 | $1.86 | 1,743,821.0 | -2.87% |
| Sep, 2024 | $47.72 | $46.84 | $0.8801 | 2,883,837.0 | +0.90% |
| Aug, 2024 | $47.26 | $46.18 | $1.08 | 3,354,251.0 | +1.25% |
| Jul, 2024 | $46.32 | $44.90 | $1.42 | 3,771,857.0 | +2.00% |
| Jun, 2024 | $45.86 | $45.09 | $0.77 | 2,263,821.0 | +0.53% |
| May, 2024 | $45.52 | $44.45 | $1.07 | 4,727,990.0 | +1.37% |
| Apr, 2024 | $46.32 | $44.27 | $2.05 | 3,059,599.0 | -2.86% |
| Mar, 2024 | $46.10 | $45.37 | $0.73 | 2,488,494.0 | +0.53% |
| Feb, 2024 | $46.66 | $45.35 | $1.31 | 7,979,719.0 | -1.74% |
| Jan, 2024 | $46.71 | $44.88 | $1.83 | 5,760,789.0 | -0.19% |
Jpmorgan Betabuilders U S Aggregate Bond Etf Stock (BBAG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $46.94 | $45.03 | $1.91 | 4,803,164.0 | +3.01% |
| Nov, 2023 | $45.38 | $43.29 | $2.09 | 2,906,351.0 | +4.08% |
| Oct, 2023 | $44.19 | $43.03 | $1.15 | 4,014,408.0 | -1.88% |
| Sep, 2023 | $45.43 | $43.98 | $1.45 | 3,628,451.0 | -3.00% |
| Aug, 2023 | $45.85 | $44.74 | $1.11 | 6,041,220.0 | -0.85% |
| Jul, 2023 | $46.42 | $45.41 | $1.01 | 9,338,817.0 | -0.41% |
| Jun, 2023 | $46.55 | $45.99 | $0.56 | 14,819,026.0 | -0.69% |
| May, 2023 | $47.33 | $45.87 | $1.46 | 5,016,872.0 | -1.32% |
| Apr, 2023 | $47.50 | $46.57 | $0.9325 | 1,961,026.0 | +0.36% |
| Mar, 2023 | $47.39 | $46.52 | $0.87 | 8,602,982.0 | +0.00% |
0.73%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):