Get the Stockscreener App
45.16
0.25%
-0.1101
Jpmorgan Betabuilders U S Aggregate Bond Etf Stock (BBAG) Price History
The historical daily chart and data for Jpmorgan Betabuilders U S Aggregate Bond Etf stock (BBAG), adjusted for splits and dividends, show that the latest closing stock price as of August 14, 2026, is $45.16.
- Jpmorgan Betabuilders U S Aggregate Bond Etf all-time high stock price is $47.72, occurred on September 18, 2024.
- The lowest Jpmorgan Betabuilders U S Aggregate Bond Etf stock price recorded was $43.03 on October 23, 2023. Since then, Jpmorgan Betabuilders U S Aggregate Bond Etf's stock price has risen over 4.95% to $45.16 now.
- The 52-week high stock price for BBAG is $47.18, representing a 4.47% increase from the current share price, occurred on February 27, 2026.
- The 52-week low stock price for BBAG is $44.71, indicating a -1.00% decrease from the current share price, occurred on July 23, 2026.
The table below shows more information about BBAG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 14, 2026 | $45.28 | $45.13 | $0.15 | 73,081.0 | -0.15% |
| Aug 13, 2026 | $45.37 | $45.27 | $0.10 | 215,283.0 | +0.23% |
| Aug 12, 2026 | $45.27 | $45.16 | $0.115 | 1,269,037.0 | +0.07% |
| Aug 11, 2026 | $45.19 | $45.12 | $0.0661 | 95,218.0 | +0.06% |
| Aug 10, 2026 | $45.17 | $45.10 | $0.0689 | 42,669.0 | -0.30% |
| Aug 07, 2026 | $45.30 | $45.21 | $0.0951 | 11,222.0 | +0.12% |
| Aug 06, 2026 | $45.25 | $45.15 | $0.098 | 52,476.0 | -0.22% |
| Aug 05, 2026 | $45.31 | $45.25 | $0.06 | 30,604.0 | +0.08% |
| Aug 04, 2026 | $45.27 | $45.21 | $0.059 | 79,467.0 | +0.36% |
| Aug 03, 2026 | $45.10 | $44.90 | $0.20 | 106,994.0 | -0.11% |
| Jul 31, 2026 | $45.19 | $45.10 | $0.0934 | 11,709.0 | -0.24% |
| Jul 30, 2026 | $45.31 | $45.21 | $0.10 | 194,112.0 | +0.00% |
| Jul 29, 2026 | $45.39 | $45.25 | $0.14 | 42,309.0 | -0.26% |
| Jul 28, 2026 | $45.44 | $45.32 | $0.12 | 160,177.0 | +0.19% |
| Jul 27, 2026 | $45.31 | $45.27 | $0.0399 | 82,185.0 | +0.18% |
| Jul 24, 2026 | $45.27 | $45.16 | $0.115 | 289,959.0 | +0.13% |
| Jul 23, 2026 | $45.16 | $44.71 | $0.45 | 111,743.0 | -0.21% |
| Jul 22, 2026 | $45.30 | $45.23 | $0.0665 | 86,153.0 | -0.21% |
| Jul 21, 2026 | $45.38 | $45.31 | $0.065 | 77,745.0 | -0.17% |
| Jul 20, 2026 | $45.53 | $45.39 | $0.14 | 79,334.0 | -0.29% |
| Jul 17, 2026 | $45.65 | $45.54 | $0.11 | 155,530.0 | +0.03% |
| Jul 16, 2026 | $45.54 | $45.46 | $0.0792 | 15,187.0 | -0.05% |
| Jul 15, 2026 | $45.58 | $45.49 | $0.085 | 43,415.0 | +0.21% |
Jpmorgan Betabuilders U S Aggregate Bond Etf Stock (BBAG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Jpmorgan Betabuilders U S Aggregate Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BBAG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Jpmorgan Betabuilders U S Aggregate Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Jpmorgan Betabuilders U S Aggregate Bond Etf Stock (BBAG) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $45.37 | $44.90 | $0.47 | 1,976,051.0 | +0.13% |
| Jul, 2026 | $45.77 | $44.71 | $1.06 | 1,594,783.0 | -1.76% |
| Jun, 2026 | $46.13 | $45.52 | $0.6105 | 1,012,206.0 | -0.09% |
| May, 2026 | $46.11 | $45.28 | $0.8252 | 4,519,301.0 | -0.04% |
| Apr, 2026 | $46.43 | $45.90 | $0.53 | 3,126,798.0 | -0.32% |
| Mar, 2026 | $46.80 | $45.67 | $1.13 | 1,789,867.0 | -2.06% |
| Feb, 2026 | $47.18 | $46.20 | $0.98 | 1,237,156.0 | +1.31% |
| Jan, 2026 | $46.66 | $46.24 | $0.42 | 1,051,363.0 | +0.22% |
Jpmorgan Betabuilders U S Aggregate Bond Etf Stock (BBAG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $46.73 | $46.35 | $0.38 | 4,034,146.0 | -0.53% |
| Nov, 2025 | $46.97 | $46.40 | $0.5699 | 963,486.0 | +0.28% |
| Oct, 2025 | $47.11 | $46.38 | $0.7299 | 2,997,892.0 | +0.23% |
| Sep, 2025 | $46.95 | $45.94 | $1.01 | 1,435,835.0 | +0.79% |
| Aug, 2025 | $46.36 | $45.91 | $0.4459 | 1,024,284.0 | +0.88% |
| Jul, 2025 | $46.06 | $45.48 | $0.5835 | 1,076,905.0 | -0.58% |
| Jun, 2025 | $46.21 | $45.12 | $1.09 | 2,273,311.0 | +1.12% |
| May, 2025 | $46.04 | $44.31 | $1.73 | 3,744,992.0 | -0.95% |
| Apr, 2025 | $46.65 | $44.85 | $1.80 | 7,983,528.0 | -0.02% |
| Mar, 2025 | $46.29 | $45.01 | $1.28 | 3,361,329.0 | -0.39% |
| Feb, 2025 | $46.30 | $45.08 | $1.22 | 2,899,279.0 | +1.87% |
| Jan, 2025 | $46.01 | $44.62 | $1.39 | 3,378,921.0 | +0.58% |
Jpmorgan Betabuilders U S Aggregate Bond Etf Stock (BBAG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $46.39 | $44.62 | $1.77 | 3,471,789.0 | -1.79% |
| Nov, 2024 | $46.29 | $45.40 | $0.89 | 7,504,002.0 | +0.61% |
| Oct, 2024 | $47.45 | $45.59 | $1.86 | 1,743,821.0 | -2.87% |
| Sep, 2024 | $47.72 | $46.84 | $0.8801 | 2,883,837.0 | +0.90% |
| Aug, 2024 | $47.26 | $46.18 | $1.08 | 3,354,251.0 | +1.25% |
| Jul, 2024 | $46.32 | $44.90 | $1.42 | 3,771,857.0 | +2.00% |
| Jun, 2024 | $45.86 | $45.09 | $0.77 | 2,263,821.0 | +0.53% |
| May, 2024 | $45.52 | $44.45 | $1.07 | 4,727,990.0 | +1.37% |
| Apr, 2024 | $46.32 | $44.27 | $2.05 | 3,059,599.0 | -2.86% |
| Mar, 2024 | $46.10 | $45.37 | $0.73 | 2,488,494.0 | +0.53% |
| Feb, 2024 | $46.66 | $45.35 | $1.31 | 7,979,719.0 | -1.74% |
| Jan, 2024 | $46.71 | $44.88 | $1.83 | 5,760,789.0 | -0.19% |
0.47%
0.18%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):