Get the Stockscreener App
46.38
0.33%
-0.1533
After Hours:
46.40
0.0201
+0.04%
Jpmorgan Betabuilders U S Aggregate Bond Etf Stock (BBAG) Price History
The historical daily chart and data for Jpmorgan Betabuilders U S Aggregate Bond Etf stock (BBAG), adjusted for splits and dividends, show that the latest closing stock price as of December 12, 2025, is $46.38.
- Jpmorgan Betabuilders U S Aggregate Bond Etf all-time high stock price is $47.72, occurred on September 18, 2024.
- The lowest Jpmorgan Betabuilders U S Aggregate Bond Etf stock price recorded was $43.03 on October 23, 2023. Since then, Jpmorgan Betabuilders U S Aggregate Bond Etf's stock price has risen over 7.78% to $46.38 now.
- The 52-week high stock price for BBAG is $47.11, representing a 1.57% increase from the current share price, occurred on October 21, 2025.
- The 52-week low stock price for BBAG is $44.31, indicating a -4.46% decrease from the current share price, occurred on May 14, 2025.
The table below shows more information about BBAG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 12, 2025 | $46.42 | $46.35 | $0.07 | 30,347.0 | -0.33% |
| Dec 11, 2025 | $46.62 | $46.52 | $0.1048 | 32,883.0 | +0.03% |
| Dec 10, 2025 | $46.54 | $46.41 | $0.1314 | 85,601.0 | +0.24% |
| Dec 09, 2025 | $46.47 | $46.35 | $0.12 | 42,417.0 | +0.04% |
| Dec 08, 2025 | $46.48 | $46.36 | $0.1154 | 41,851.0 | -0.20% |
| Dec 05, 2025 | $46.58 | $46.45 | $0.13 | 38,838.0 | -0.18% |
| Dec 04, 2025 | $46.60 | $46.53 | $0.0682 | 40,802.0 | -0.22% |
| Dec 03, 2025 | $46.68 | $46.58 | $0.0999 | 30,414.0 | +0.24% |
| Dec 02, 2025 | $46.61 | $46.53 | $0.08 | 38,222.0 | +0.09% |
| Dec 01, 2025 | $46.55 | $46.47 | $0.085 | 24,085.0 | -0.83% |
| Nov 28, 2025 | $46.97 | $46.86 | $0.1086 | 22,940.0 | -0.10% |
| Nov 26, 2025 | $46.97 | $46.80 | $0.1698 | 46,161.0 | +0.20% |
| Nov 25, 2025 | $46.94 | $46.80 | $0.14 | 99,495.0 | +0.15% |
| Nov 24, 2025 | $46.81 | $46.73 | $0.08 | 38,455.0 | +0.28% |
| Nov 21, 2025 | $46.73 | $46.62 | $0.1138 | 66,877.0 | +0.26% |
| Nov 20, 2025 | $46.63 | $46.47 | $0.16 | 43,036.0 | +0.13% |
| Nov 19, 2025 | $46.59 | $46.48 | $0.1099 | 37,242.0 | -0.06% |
| Nov 18, 2025 | $46.58 | $46.48 | $0.0995 | 40,262.0 | +0.04% |
| Nov 17, 2025 | $46.55 | $46.46 | $0.09 | 159,430.0 | +0.01% |
| Nov 14, 2025 | $46.68 | $46.47 | $0.21 | 46,651.0 | -0.18% |
Jpmorgan Betabuilders U S Aggregate Bond Etf Stock (BBAG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Jpmorgan Betabuilders U S Aggregate Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BBAG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Jpmorgan Betabuilders U S Aggregate Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Jpmorgan Betabuilders U S Aggregate Bond Etf Stock (BBAG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $46.68 | $46.35 | $0.33 | 435,807.0 | -1.13% |
| Nov, 2025 | $46.97 | $46.40 | $0.5699 | 963,486.0 | +0.28% |
| Oct, 2025 | $47.11 | $46.38 | $0.7299 | 2,997,892.0 | +0.23% |
| Sep, 2025 | $46.95 | $45.94 | $1.01 | 1,435,835.0 | +0.79% |
| Aug, 2025 | $46.36 | $45.91 | $0.4459 | 1,024,284.0 | +0.88% |
| Jul, 2025 | $46.06 | $45.48 | $0.5835 | 1,076,905.0 | -0.58% |
| Jun, 2025 | $46.21 | $45.12 | $1.09 | 2,273,311.0 | +1.12% |
| May, 2025 | $46.04 | $44.31 | $1.73 | 3,744,992.0 | -0.95% |
| Apr, 2025 | $46.65 | $44.85 | $1.80 | 7,983,528.0 | -0.02% |
| Mar, 2025 | $46.29 | $45.01 | $1.28 | 3,361,329.0 | -0.39% |
| Feb, 2025 | $46.30 | $45.08 | $1.22 | 2,899,279.0 | +1.87% |
| Jan, 2025 | $46.01 | $44.62 | $1.39 | 3,378,921.0 | +0.58% |
Jpmorgan Betabuilders U S Aggregate Bond Etf Stock (BBAG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $46.39 | $44.62 | $1.77 | 3,471,789.0 | -1.79% |
| Nov, 2024 | $46.29 | $45.40 | $0.89 | 7,504,002.0 | +0.61% |
| Oct, 2024 | $47.45 | $45.59 | $1.86 | 1,743,821.0 | -2.87% |
| Sep, 2024 | $47.72 | $46.84 | $0.8801 | 2,883,837.0 | +0.90% |
| Aug, 2024 | $47.26 | $46.18 | $1.08 | 3,354,251.0 | +1.25% |
| Jul, 2024 | $46.32 | $44.90 | $1.42 | 3,771,857.0 | +2.00% |
| Jun, 2024 | $45.86 | $45.09 | $0.77 | 2,263,821.0 | +0.53% |
| May, 2024 | $45.52 | $44.45 | $1.07 | 4,727,990.0 | +1.37% |
| Apr, 2024 | $46.32 | $44.27 | $2.05 | 3,059,599.0 | -2.86% |
| Mar, 2024 | $46.10 | $45.37 | $0.73 | 2,488,494.0 | +0.53% |
| Feb, 2024 | $46.66 | $45.35 | $1.31 | 7,979,719.0 | -1.74% |
| Jan, 2024 | $46.71 | $44.88 | $1.83 | 5,760,789.0 | -0.19% |
Jpmorgan Betabuilders U S Aggregate Bond Etf Stock (BBAG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $46.94 | $45.03 | $1.91 | 4,803,164.0 | +3.01% |
| Nov, 2023 | $45.38 | $43.29 | $2.09 | 2,906,351.0 | +4.08% |
| Oct, 2023 | $44.19 | $43.03 | $1.15 | 4,014,408.0 | -1.88% |
| Sep, 2023 | $45.43 | $43.98 | $1.45 | 3,628,451.0 | -3.00% |
| Aug, 2023 | $45.85 | $44.74 | $1.11 | 6,041,220.0 | -0.85% |
| Jul, 2023 | $46.42 | $45.41 | $1.01 | 9,338,817.0 | -0.41% |
| Jun, 2023 | $46.55 | $45.99 | $0.56 | 14,819,026.0 | -0.69% |
| May, 2023 | $47.33 | $45.87 | $1.46 | 5,016,872.0 | -1.32% |
| Apr, 2023 | $47.50 | $46.57 | $0.9325 | 1,961,026.0 | +0.36% |
| Mar, 2023 | $47.39 | $46.52 | $0.87 | 8,602,982.0 | +0.00% |
0.33%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):