Jpmorgan Betabuilders U S Aggregate Bond Etf (BBAG)

Overview News Price History Discussions Forecast Stock Split Dividend History

Jpmorgan Betabuilders U S Aggregate Bond Etf Stock (BBAG) Price History

The historical daily chart and data for Jpmorgan Betabuilders U S Aggregate Bond Etf stock (BBAG), adjusted for splits and dividends, show that the latest closing stock price as of May 27, 2026, is $45.90.

Jpmorgan Betabuilders U S Aggregate Bond Etf all-time high stock price is $47.72, occurred on September 18, 2024.
The lowest Jpmorgan Betabuilders U S Aggregate Bond Etf stock price recorded was $43.03 on October 23, 2023. Since then, Jpmorgan Betabuilders U S Aggregate Bond Etf's stock price has risen over 6.66% to $45.90 now.
The 52-week high stock price for BBAG is $47.18, representing a 2.80% increase from the current share price, occurred on February 27, 2026.
The 52-week low stock price for BBAG is $45.12, indicating a -1.69% decrease from the current share price, occurred on June 16, 2025.

The table below shows more information about BBAG historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 27, 2026	$45.90	$45.83	$0.0702	2,549.0	+0.19%
May 26, 2026	$45.84	$45.77	$0.07	36,082.0	+0.37%
May 22, 2026	$45.66	$45.57	$0.09	59,394.0	+0.07%
May 21, 2026	$45.64	$45.40	$0.239	51,342.0	+0.00%
May 20, 2026	$45.61	$45.32	$0.29	25,674.0	+0.60%
May 19, 2026	$45.40	$45.28	$0.12	659,724.0	-0.33%
May 18, 2026	$45.61	$45.44	$0.17	84,589.0	-0.04%
May 15, 2026	$45.56	$45.49	$0.0698	20,722.0	-0.57%
May 14, 2026	$45.89	$45.77	$0.12	34,359.0	-0.11%
May 13, 2026	$45.82	$45.71	$0.11	37,709.0	+0.04%
May 12, 2026	$45.83	$45.78	$0.05	50,493.0	-0.27%
May 11, 2026	$45.99	$45.91	$0.0798	26,811.0	-0.19%
May 08, 2026	$46.05	$46.01	$0.04	30,391.0	+0.20%
May 07, 2026	$46.11	$45.90	$0.2051	23,353.0	-0.24%
May 06, 2026	$46.05	$45.96	$0.09	46,360.0	+0.41%
May 05, 2026	$45.87	$45.81	$0.06	93,286.0	+0.17%
May 04, 2026	$45.90	$45.69	$0.21	56,547.0	-0.35%
May 01, 2026	$46.01	$45.86	$0.149	34,207.0	-0.20%
Apr 30, 2026	$46.07	$45.99	$0.08	160,976.0	+0.09%
Apr 29, 2026	$46.04	$45.95	$0.09	28,434.0	-0.37%
Apr 28, 2026	$46.14	$46.06	$0.075	43,533.0	-0.06%

Jpmorgan Betabuilders U S Aggregate Bond Etf Stock (BBAG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Jpmorgan Betabuilders U S Aggregate Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BBAG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Jpmorgan Betabuilders U S Aggregate Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Jpmorgan Betabuilders U S Aggregate Bond Etf Stock (BBAG) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$46.11	$45.28	$0.8252	1,373,592.0	-0.25%
Apr, 2026	$46.43	$45.90	$0.53	3,126,798.0	-0.32%
Mar, 2026	$46.80	$45.67	$1.13	1,789,867.0	-2.06%
Feb, 2026	$47.18	$46.20	$0.98	1,237,156.0	+1.31%
Jan, 2026	$46.66	$46.24	$0.42	1,051,363.0	+0.22%

Jpmorgan Betabuilders U S Aggregate Bond Etf Stock (BBAG) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$46.73	$46.35	$0.38	4,034,146.0	-0.53%
Nov, 2025	$46.97	$46.40	$0.5699	963,486.0	+0.28%
Oct, 2025	$47.11	$46.38	$0.7299	2,997,892.0	+0.23%
Sep, 2025	$46.95	$45.94	$1.01	1,435,835.0	+0.79%
Aug, 2025	$46.36	$45.91	$0.4459	1,024,284.0	+0.88%
Jul, 2025	$46.06	$45.48	$0.5835	1,076,905.0	-0.58%
Jun, 2025	$46.21	$45.12	$1.09	2,273,311.0	+1.12%
May, 2025	$46.04	$44.31	$1.73	3,744,992.0	-0.95%
Apr, 2025	$46.65	$44.85	$1.80	7,983,528.0	-0.02%
Mar, 2025	$46.29	$45.01	$1.28	3,361,329.0	-0.39%
Feb, 2025	$46.30	$45.08	$1.22	2,899,279.0	+1.87%
Jan, 2025	$46.01	$44.62	$1.39	3,378,921.0	+0.58%

Jpmorgan Betabuilders U S Aggregate Bond Etf Stock (BBAG) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$46.39	$44.62	$1.77	3,471,789.0	-1.79%
Nov, 2024	$46.29	$45.40	$0.89	7,504,002.0	+0.61%
Oct, 2024	$47.45	$45.59	$1.86	1,743,821.0	-2.87%
Sep, 2024	$47.72	$46.84	$0.8801	2,883,837.0	+0.90%
Aug, 2024	$47.26	$46.18	$1.08	3,354,251.0	+1.25%
Jul, 2024	$46.32	$44.90	$1.42	3,771,857.0	+2.00%
Jun, 2024	$45.86	$45.09	$0.77	2,263,821.0	+0.53%
May, 2024	$45.52	$44.45	$1.07	4,727,990.0	+1.37%
Apr, 2024	$46.32	$44.27	$2.05	3,059,599.0	-2.86%
Mar, 2024	$46.10	$45.37	$0.73	2,488,494.0	+0.53%
Feb, 2024	$46.66	$45.35	$1.31	7,979,719.0	-1.74%
Jan, 2024	$46.71	$44.88	$1.83	5,760,789.0	-0.19%