JPMorgan BetaBuilders U.S. Aggregate Bond ETF (BBAG)

Overview News Price History Discussions Forecast Stock Split Dividend History

JPMorgan BetaBuilders U.S. Aggregate Bond ETF Stock (BBAG) Price History

The historical daily chart and data for JPMorgan BetaBuilders U.S. Aggregate Bond ETF stock (BBAG), adjusted for splits and dividends, show that the latest closing stock price as of May 31, 2024, is $45.17.

JPMorgan BetaBuilders U.S. Aggregate Bond ETF all-time high stock price is $47.50, occurred on April 05, 2023.
The lowest JPMorgan BetaBuilders U.S. Aggregate Bond ETF stock price recorded was $43.03 on October 23, 2023. Since then, JPMorgan BetaBuilders U.S. Aggregate Bond ETF's stock price has risen over 4.97% to $45.17 now.
The 52-week high stock price for BBAG is $46.94, representing a 3.92% increase from the current share price, occurred on December 27, 2023.
The 52-week low stock price for BBAG is $43.03, indicating a -4.74% decrease from the current share price, occurred on October 23, 2023.

The table below shows more information about BBAG historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 31, 2024	$45.20	$45.09	$0.1098	621,771.0	+0.38%
May 30, 2024	$45.03	$44.91	$0.12	42,473.0	+0.38%
May 29, 2024	$44.87	$44.76	$0.1099	35,063.0	-0.31%
May 28, 2024	$45.29	$44.97	$0.32	103,692.0	-0.46%
May 24, 2024	$45.21	$45.06	$0.15	79,516.0	+0.09%
May 23, 2024	$45.30	$45.10	$0.1944	60,596.0	-0.33%
May 22, 2024	$45.33	$45.20	$0.13	118,444.0	-0.09%
May 21, 2024	$45.36	$45.21	$0.15	80,447.0	+0.22%
May 20, 2024	$45.27	$45.16	$0.11	59,913.0	-0.11%
May 17, 2024	$45.39	$45.28	$0.11	65,535.0	-0.26%
May 16, 2024	$45.51	$45.40	$0.11	193,962.0	-0.20%
May 15, 2024	$45.52	$45.38	$0.145	100,727.0	+0.69%
May 14, 2024	$45.21	$45.12	$0.095	106,685.0	+0.27%
May 13, 2024	$45.13	$45.05	$0.08	87,776.0	+0.13%
May 10, 2024	$45.08	$44.96	$0.12	418,427.0	-0.22%
May 09, 2024	$45.15	$44.94	$0.21	158,399.0	+0.16%
May 08, 2024	$45.07	$45.01	$0.06	539,431.0	-0.11%
May 07, 2024	$45.20	$45.08	$0.125	874,352.0	+0.18%
May 06, 2024	$45.05	$44.92	$0.13	388,419.0	+0.07%
May 03, 2024	$45.05	$44.88	$0.1742	244,083.0	+0.51%

JPMorgan BetaBuilders U.S. Aggregate Bond ETF Stock (BBAG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of JPMorgan BetaBuilders U.S. Aggregate Bond ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BBAG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of JPMorgan BetaBuilders U.S. Aggregate Bond ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.

JPMorgan BetaBuilders U.S. Aggregate Bond ETF Stock (BBAG) Price History 2024

Month	High	Low	High - Low	Volume	% Change
May, 2024	$45.52	$44.45	$1.07	5,349,761.0	+1.37%
Apr, 2024	$46.32	$44.27	$2.05	3,059,599.0	-2.86%
Mar, 2024	$46.10	$45.37	$0.73	2,488,494.0	+0.53%
Feb, 2024	$46.66	$45.35	$1.31	7,979,719.0	-1.74%
Jan, 2024	$46.71	$44.88	$1.83	5,760,789.0	-0.19%

JPMorgan BetaBuilders U.S. Aggregate Bond ETF Stock (BBAG) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$46.94	$45.03	$1.91	4,803,164.0	+3.01%
Nov, 2023	$45.38	$43.29	$2.09	2,906,351.0	+4.08%
Oct, 2023	$44.19	$43.03	$1.15	4,014,408.0	-1.88%
Sep, 2023	$45.43	$43.98	$1.45	3,628,451.0	-3.00%
Aug, 2023	$45.85	$44.74	$1.11	6,041,220.0	-0.85%
Jul, 2023	$46.42	$45.41	$1.01	9,338,817.0	-0.41%
Jun, 2023	$46.55	$45.99	$0.56	14,819,026.0	-0.69%
May, 2023	$47.33	$45.87	$1.46	5,016,872.0	-1.32%
Apr, 2023	$47.50	$46.57	$0.9325	1,961,026.0	+0.36%
Mar, 2023	$47.39	$46.52	$0.87	8,602,982.0	+0.00%