Get the Stockscreener App
45.41
0.22%
-0.1001
After Hours:
45.37
-0.0399
-0.09%
Jpmorgan Betabuilders U S Aggregate Bond Etf Stock (BBAG) Price History
The historical daily chart and data for Jpmorgan Betabuilders U S Aggregate Bond Etf stock (BBAG), adjusted for splits and dividends, show that the latest closing stock price as of May 12, 2025, is $45.41.
- Jpmorgan Betabuilders U S Aggregate Bond Etf all-time high stock price is $47.72, occurred on September 18, 2024.
- The lowest Jpmorgan Betabuilders U S Aggregate Bond Etf stock price recorded was $43.03 on October 23, 2023. Since then, Jpmorgan Betabuilders U S Aggregate Bond Etf's stock price has risen over 5.53% to $45.41 now.
- The 52-week high stock price for BBAG is $47.72, representing a 5.09% increase from the current share price, occurred on September 18, 2024.
- The 52-week low stock price for BBAG is $44.62, indicating a -1.74% decrease from the current share price, occurred on December 24, 2024.
The table below shows more information about BBAG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 12, 2025 | $45.53 | $45.18 | $0.3499 | 52,374.0 | -0.22% |
| May 09, 2025 | $45.70 | $45.51 | $0.19 | 72,865.0 | +0.04% |
| May 08, 2025 | $45.77 | $45.49 | $0.275 | 128,973.0 | -0.46% |
| May 07, 2025 | $45.83 | $45.69 | $0.14 | 54,926.0 | +0.13% |
| May 06, 2025 | $45.67 | $45.49 | $0.1819 | 72,154.0 | +0.31% |
| May 05, 2025 | $45.60 | $45.48 | $0.1287 | 97,268.0 | -0.26% |
| May 02, 2025 | $45.71 | $45.56 | $0.15 | 34,418.0 | -0.44% |
| May 01, 2025 | $46.04 | $45.77 | $0.2695 | 70,105.0 | -0.60% |
| Apr 30, 2025 | $46.16 | $46.07 | $0.0938 | 64,529.0 | -0.19% |
| Apr 29, 2025 | $46.21 | $46.00 | $0.21 | 55,493.0 | +0.35% |
| Apr 28, 2025 | $46.09 | $45.87 | $0.22 | 25,361.0 | +0.20% |
| Apr 25, 2025 | $46.02 | $45.83 | $0.1891 | 706,273.0 | +0.42% |
| Apr 24, 2025 | $45.78 | $45.63 | $0.15 | 927,240.0 | +0.62% |
| Apr 23, 2025 | $45.85 | $45.47 | $0.38 | 52,336.0 | +0.20% |
| Apr 22, 2025 | $45.51 | $45.38 | $0.13 | 36,074.0 | +0.07% |
| Apr 21, 2025 | $45.58 | $45.35 | $0.23 | 60,866.0 | -0.64% |
| Apr 17, 2025 | $45.73 | $45.57 | $0.1599 | 40,180.0 | -0.13% |
| Apr 16, 2025 | $45.75 | $45.56 | $0.19 | 72,401.0 | +0.40% |
| Apr 15, 2025 | $45.65 | $45.45 | $0.20 | 60,160.0 | +0.22% |
Jpmorgan Betabuilders U S Aggregate Bond Etf Stock (BBAG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Jpmorgan Betabuilders U S Aggregate Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BBAG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Jpmorgan Betabuilders U S Aggregate Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Jpmorgan Betabuilders U S Aggregate Bond Etf Stock (BBAG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $46.04 | $45.18 | $0.8595 | 635,457.0 | -1.50% |
| Apr, 2025 | $46.65 | $44.85 | $1.80 | 7,983,528.0 | -0.02% |
| Mar, 2025 | $46.29 | $45.01 | $1.28 | 3,361,329.0 | -0.39% |
| Feb, 2025 | $46.30 | $45.08 | $1.22 | 2,899,279.0 | +1.87% |
| Jan, 2025 | $46.01 | $44.62 | $1.39 | 3,378,921.0 | +0.58% |
Jpmorgan Betabuilders U S Aggregate Bond Etf Stock (BBAG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $46.39 | $44.62 | $1.77 | 3,471,789.0 | -1.79% |
| Nov, 2024 | $46.29 | $45.40 | $0.89 | 7,504,002.0 | +0.61% |
| Oct, 2024 | $47.45 | $45.59 | $1.86 | 1,743,821.0 | -2.87% |
| Sep, 2024 | $47.72 | $46.84 | $0.8801 | 2,883,837.0 | +0.90% |
| Aug, 2024 | $47.26 | $46.18 | $1.08 | 3,354,251.0 | +1.25% |
| Jul, 2024 | $46.32 | $44.90 | $1.42 | 3,771,857.0 | +2.00% |
| Jun, 2024 | $45.86 | $45.09 | $0.77 | 2,263,821.0 | +0.53% |
| May, 2024 | $45.52 | $44.45 | $1.07 | 4,727,990.0 | +1.37% |
| Apr, 2024 | $46.32 | $44.27 | $2.05 | 3,059,599.0 | -2.86% |
| Mar, 2024 | $46.10 | $45.37 | $0.73 | 2,488,494.0 | +0.53% |
| Feb, 2024 | $46.66 | $45.35 | $1.31 | 7,979,719.0 | -1.74% |
| Jan, 2024 | $46.71 | $44.88 | $1.83 | 5,760,789.0 | -0.19% |
Jpmorgan Betabuilders U S Aggregate Bond Etf Stock (BBAG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $46.94 | $45.03 | $1.91 | 4,803,164.0 | +3.01% |
| Nov, 2023 | $45.38 | $43.29 | $2.09 | 2,906,351.0 | +4.08% |
| Oct, 2023 | $44.19 | $43.03 | $1.15 | 4,014,408.0 | -1.88% |
| Sep, 2023 | $45.43 | $43.98 | $1.45 | 3,628,451.0 | -3.00% |
| Aug, 2023 | $45.85 | $44.74 | $1.11 | 6,041,220.0 | -0.85% |
| Jul, 2023 | $46.42 | $45.41 | $1.01 | 9,338,817.0 | -0.41% |
| Jun, 2023 | $46.55 | $45.99 | $0.56 | 14,819,026.0 | -0.69% |
| May, 2023 | $47.33 | $45.87 | $1.46 | 5,016,872.0 | -1.32% |
| Apr, 2023 | $47.50 | $46.57 | $0.9325 | 1,961,026.0 | +0.36% |
| Mar, 2023 | $47.39 | $46.52 | $0.87 | 8,602,982.0 | +0.00% |
2.09%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):