Get the Stockscreener App
47.45
3.72%
1.70
After Hours:
44.31
-3.14
-6.62%
Bayer AG Registered Shares Stock (BAYZF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 08, 2026 | $47.47 | $46.05 | $1.42 | 2,684.0 | +3.72% |
| Apr 02, 2026 | $45.75 | $44.87 | $0.88 | 1,414.0 | -1.97% |
| Apr 01, 2026 | $46.67 | $46.67 | $0.00 | 10,008.0 | +1.79% |
| Mar 31, 2026 | $45.85 | $45.85 | $0.00 | 100.0 | +5.09% |
| Mar 27, 2026 | $43.63 | $43.63 | $0.00 | 104.0 | +1.24% |
| Mar 24, 2026 | $43.69 | $43.09 | $0.596 | 1,092.0 | -5.19% |
| Mar 23, 2026 | $45.45 | $45.16 | $0.30 | 3,635.0 | +2.41% |
| Mar 20, 2026 | $44.39 | $44.39 | $0.00 | 420.0 | -4.28% |
| Mar 17, 2026 | $46.37 | $46.12 | $0.25 | 2,372.0 | +0.19% |
| Mar 16, 2026 | $46.32 | $46.21 | $0.11 | 1,112.0 | +5.19% |
| Mar 13, 2026 | $44.17 | $44.00 | $0.17 | 1,187.0 | -2.62% |
| Mar 12, 2026 | $45.19 | $45.19 | $0.00 | 236.0 | -0.69% |
| Mar 11, 2026 | $45.50 | $45.50 | $0.00 | 533.0 | -1.17% |
| Mar 10, 2026 | $46.66 | $46.04 | $0.624 | 725.0 | +4.92% |
Bayer AG Registered Shares Stock (BAYZF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Bayer AG Registered Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BAYZF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bayer AG Registered Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Bayer AG Registered Shares Stock (BAYZF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $47.47 | $44.87 | $2.60 | 14,106.0 | +3.49% |
| Mar, 2026 | $46.66 | $41.31 | $5.35 | 19,614.0 | -15.39% |
| Feb, 2026 | $54.19 | $52.67 | $1.52 | 2,436.0 | +3.17% |
| Jan, 2026 | $54.98 | $43.49 | $11.49 | 249,164.0 | +22.11% |
Bayer AG Registered Shares Stock (BAYZF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $43.48 | $35.37 | $8.12 | 199,168.0 | +22.47% |
| Nov, 2025 | $35.65 | $30.00 | $5.65 | 25,031.0 | +13.87% |
| Oct, 2025 | $34.27 | $30.75 | $3.52 | 36,143.0 | -6.20% |
| Sep, 2025 | $33.83 | $31.72 | $2.11 | 43,830.0 | +1.78% |
| Aug, 2025 | $33.50 | $29.18 | $4.32 | 37,337.0 | +4.99% |
| Jul, 2025 | $34.67 | $30.60 | $4.07 | 238,688.0 | +2.99% |
| Jun, 2025 | $32.26 | $28.29 | $3.97 | 54,011.0 | +7.00% |
| May, 2025 | $28.22 | $24.90 | $3.32 | 78,779.0 | +7.24% |
| Apr, 2025 | $26.39 | $20.99 | $5.41 | 92,764.0 | +11.05% |
| Mar, 2025 | $26.60 | $23.62 | $2.98 | 39,792.0 | +0.68% |
| Feb, 2025 | $24.09 | $21.44 | $2.65 | 243,083.0 | +5.11% |
| Jan, 2025 | $22.50 | $19.55 | $2.95 | 353,307.0 | +12.87% |
Bayer AG Registered Shares Stock (BAYZF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $21.55 | $19.50 | $2.05 | 250,109.0 | -3.41% |
| Nov, 2024 | $27.23 | $19.89 | $7.34 | 669,767.0 | -24.17% |
| Oct, 2024 | $33.66 | $26.67 | $6.99 | 209,798.0 | -20.47% |
| Sep, 2024 | $34.01 | $29.55 | $4.46 | 8,390.0 | +9.74% |
| Aug, 2024 | $32.43 | $27.70 | $4.73 | 184,118.0 | +4.15% |
| Jul, 2024 | $29.82 | $27.15 | $2.67 | 89,068.0 | +5.82% |
| Jun, 2024 | $31.12 | $27.41 | $3.71 | 52,768.0 | -8.32% |
| May, 2024 | $31.90 | $26.91 | $4.99 | 512,231.0 | +3.70% |
| Apr, 2024 | $31.87 | $27.41 | $4.46 | 538,970.0 | -4.24% |
| Mar, 2024 | $30.90 | $28.00 | $2.90 | 921,422.0 | +1.25% |
| Feb, 2024 | $31.60 | $29.80 | $1.80 | 464,808.0 | -2.43% |
| Jan, 2024 | $39.23 | $31.11 | $8.12 | 1,069,209.0 | +0.00% |
13.05%
0.25%
Cap:
|
Volume (24h):