Get the Stockscreener App
25.48
8.89%
-2.485
Bayer AG Registered Shares Stock (BAYZF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 15, 2025 | $25.34 | $25.34 | $0.00 | 329.0 | -9.39% |
| May 13, 2025 | $27.96 | $27.77 | $0.20 | 11,329.0 | +4.40% |
| May 12, 2025 | $26.79 | $26.37 | $0.4167 | 3,732.0 | -2.42% |
| May 09, 2025 | $27.45 | $27.02 | $0.43 | 270.0 | +2.96% |
| May 07, 2025 | $26.66 | $26.50 | $0.16 | 6,992.0 | -2.88% |
| May 06, 2025 | $27.45 | $27.45 | $0.00 | 4,491.0 | -0.18% |
| May 05, 2025 | $27.50 | $27.50 | $0.00 | 241.0 | +0.00% |
| May 02, 2025 | $27.50 | $26.76 | $0.74 | 3,190.0 | +7.51% |
| May 01, 2025 | $25.58 | $25.58 | $0.00 | 1,183.0 | -2.48% |
| Apr 30, 2025 | $26.35 | $26.23 | $0.12 | 550.0 | -0.63% |
| Apr 29, 2025 | $26.39 | $26.39 | $0.00 | 364.0 | +0.40% |
| Apr 28, 2025 | $26.29 | $26.29 | $0.00 | 169.0 | -0.30% |
| Apr 25, 2025 | $26.37 | $25.94 | $0.43 | 3,455.0 | +3.47% |
| Apr 24, 2025 | $25.48 | $25.46 | $0.02 | 878.0 | +2.56% |
| Apr 23, 2025 | $24.85 | $24.85 | $0.00 | 1,562.0 | +0.70% |
| Apr 22, 2025 | $24.70 | $24.64 | $0.067 | 32,723.0 | +0.80% |
| Apr 21, 2025 | $24.85 | $24.48 | $0.37 | 1,684.0 | +2.38% |
| Apr 17, 2025 | $23.91 | $23.91 | $0.00 | 174.0 | +1.10% |
| Apr 16, 2025 | $23.65 | $23.65 | $0.00 | 918.0 | +1.11% |
| Apr 15, 2025 | $23.52 | $23.39 | $0.1278 | 2,435.0 | -1.02% |
Bayer AG Registered Shares Stock (BAYZF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Bayer AG Registered Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BAYZF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bayer AG Registered Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Bayer AG Registered Shares Stock (BAYZF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $27.96 | $25.34 | $2.62 | 31,757.0 | -3.39% |
| Apr, 2025 | $26.39 | $20.99 | $5.41 | 92,764.0 | +11.05% |
| Mar, 2025 | $26.60 | $23.62 | $2.98 | 39,792.0 | +0.68% |
| Feb, 2025 | $24.09 | $21.44 | $2.65 | 243,083.0 | +5.11% |
| Jan, 2025 | $22.50 | $19.55 | $2.95 | 352,405.0 | +12.87% |
Bayer AG Registered Shares Stock (BAYZF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $21.55 | $19.50 | $2.05 | 250,109.0 | -3.41% |
| Nov, 2024 | $27.23 | $19.89 | $7.34 | 669,767.0 | -24.17% |
| Oct, 2024 | $33.66 | $26.67 | $6.99 | 209,798.0 | -20.47% |
| Sep, 2024 | $34.01 | $29.55 | $4.46 | 8,390.0 | +9.74% |
| Aug, 2024 | $32.43 | $27.70 | $4.73 | 184,118.0 | +4.15% |
| Jul, 2024 | $29.82 | $27.15 | $2.67 | 89,068.0 | +5.82% |
| Jun, 2024 | $31.12 | $27.41 | $3.71 | 52,768.0 | -8.32% |
| May, 2024 | $31.90 | $26.91 | $4.99 | 512,231.0 | +3.70% |
| Apr, 2024 | $31.87 | $27.41 | $4.46 | 538,970.0 | -4.24% |
| Mar, 2024 | $30.90 | $28.00 | $2.90 | 921,422.0 | +1.25% |
| Feb, 2024 | $31.60 | $29.80 | $1.80 | 464,808.0 | -2.43% |
| Jan, 2024 | $39.23 | $31.11 | $8.12 | 1,069,209.0 | +0.00% |
Bayer AG Registered Shares Stock (BAYZF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2023 | $47.88 | $45.85 | $2.03 | 35,914.0 | -3.23% |
| Sep, 2023 | $55.16 | $47.64 | $7.52 | 595,019.0 | -11.73% |
| Aug, 2023 | $58.73 | $54.12 | $4.61 | 3,036,059.0 | -7.45% |
| Jul, 2023 | $58.93 | $52.93 | $6.00 | 85,287.0 | +6.72% |
| Jun, 2023 | $57.42 | $54.48 | $2.94 | 149,301.0 | -1.05% |
| May, 2023 | $65.91 | $55.67 | $10.23 | 150,539.0 | -16.08% |
| Apr, 2023 | $67.80 | $64.27 | $3.53 | 814,350.0 | +3.47% |
| Mar, 2023 | $64.27 | $58.72 | $5.55 | 1,283,836.0 | +3.78% |
| Feb, 2023 | $67.55 | $61.41 | $6.13 | 187,913.0 | -0.04% |
| Jan, 2023 | $62.17 | $52.55 | $9.62 | 222,848.0 | +19.71% |
0.65%
9.84%
Cap:
|
Volume (24h):