Get the Stockscreener App
30.34
7.86%
2.21
Bayer AG Registered Shares Stock (BAYZF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 06, 2025 | $30.34 | $30.34 | $0.00 | 5,049.0 | +7.86% |
| May 30, 2025 | $28.13 | $27.87 | $0.26 | 1,939.0 | -0.21% |
| May 29, 2025 | $28.22 | $28.11 | $0.106 | 520.0 | +0.39% |
| May 28, 2025 | $28.08 | $28.08 | $0.00 | 5,500.0 | +2.11% |
| May 23, 2025 | $27.56 | $27.50 | $0.063 | 9,928.0 | +1.33% |
| May 22, 2025 | $27.14 | $27.14 | $0.00 | 110.0 | +1.72% |
| May 21, 2025 | $26.69 | $26.68 | $0.01 | 390.0 | +2.15% |
| May 20, 2025 | $26.17 | $26.12 | $0.051 | 1,040.0 | +0.97% |
| May 19, 2025 | $25.87 | $25.44 | $0.429 | 23,903.0 | +2.09% |
| May 15, 2025 | $25.34 | $25.34 | $0.00 | 565.0 | +1.77% |
| May 14, 2025 | $25.90 | $24.90 | $1.00 | 3,456.0 | -10.96% |
| May 13, 2025 | $27.96 | $27.77 | $0.20 | 11,329.0 | +4.40% |
| May 12, 2025 | $26.79 | $26.37 | $0.4167 | 3,732.0 | -2.42% |
| May 09, 2025 | $27.45 | $27.02 | $0.43 | 270.0 | +2.96% |
Bayer AG Registered Shares Stock (BAYZF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Bayer AG Registered Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BAYZF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bayer AG Registered Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Bayer AG Registered Shares Stock (BAYZF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $30.34 | $30.34 | $0.00 | 5,049.0 | +7.86% |
| May, 2025 | $28.22 | $24.90 | $3.32 | 78,779.0 | +7.24% |
| Apr, 2025 | $26.39 | $20.99 | $5.41 | 92,764.0 | +11.05% |
| Mar, 2025 | $26.60 | $23.62 | $2.98 | 39,792.0 | +0.68% |
| Feb, 2025 | $24.09 | $21.44 | $2.65 | 243,083.0 | +5.11% |
| Jan, 2025 | $22.50 | $19.55 | $2.95 | 352,405.0 | +12.87% |
Bayer AG Registered Shares Stock (BAYZF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $21.55 | $19.50 | $2.05 | 250,109.0 | -3.41% |
| Nov, 2024 | $27.23 | $19.89 | $7.34 | 669,767.0 | -24.17% |
| Oct, 2024 | $33.66 | $26.67 | $6.99 | 209,798.0 | -20.47% |
| Sep, 2024 | $34.01 | $29.55 | $4.46 | 8,390.0 | +9.74% |
| Aug, 2024 | $32.43 | $27.70 | $4.73 | 184,118.0 | +4.15% |
| Jul, 2024 | $29.82 | $27.15 | $2.67 | 89,068.0 | +5.82% |
| Jun, 2024 | $31.12 | $27.41 | $3.71 | 52,768.0 | -8.32% |
| May, 2024 | $31.90 | $26.91 | $4.99 | 512,231.0 | +3.70% |
| Apr, 2024 | $31.87 | $27.41 | $4.46 | 538,970.0 | -4.24% |
| Mar, 2024 | $30.90 | $28.00 | $2.90 | 921,422.0 | +1.25% |
| Feb, 2024 | $31.60 | $29.80 | $1.80 | 464,808.0 | -2.43% |
| Jan, 2024 | $39.23 | $31.11 | $8.12 | 1,069,209.0 | +0.00% |
Bayer AG Registered Shares Stock (BAYZF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2023 | $47.88 | $45.85 | $2.03 | 35,914.0 | -3.23% |
| Sep, 2023 | $55.16 | $47.64 | $7.52 | 595,019.0 | -11.73% |
| Aug, 2023 | $58.73 | $54.12 | $4.61 | 3,036,059.0 | -7.45% |
| Jul, 2023 | $58.93 | $52.93 | $6.00 | 85,287.0 | +6.72% |
| Jun, 2023 | $57.42 | $54.48 | $2.94 | 149,301.0 | -1.05% |
| May, 2023 | $65.91 | $55.67 | $10.23 | 150,539.0 | -16.08% |
| Apr, 2023 | $67.80 | $64.27 | $3.53 | 814,350.0 | +3.47% |
| Mar, 2023 | $64.27 | $58.72 | $5.55 | 1,283,836.0 | +3.78% |
| Feb, 2023 | $67.55 | $61.41 | $6.13 | 187,913.0 | -0.04% |
| Jan, 2023 | $62.17 | $52.55 | $9.62 | 222,848.0 | +19.71% |
0.05%
0.33%
Cap:
|
Volume (24h):