Get the Stockscreener App
31.98
1.76%
-0.5713
Bayer AG Registered Shares Stock (BAYZF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 02, 2025 | $31.98 | $31.98 | $0.00 | 221.0 | -1.76% |
| Aug 25, 2025 | $33.50 | $32.55 | $0.9537 | 1,198.0 | -1.97% |
| Aug 22, 2025 | $33.20 | $33.06 | $0.135 | 371.0 | +2.63% |
| Aug 21, 2025 | $32.35 | $32.35 | $0.00 | 195.0 | -1.03% |
| Aug 19, 2025 | $32.75 | $32.69 | $0.067 | 1,198.0 | +1.13% |
| Aug 18, 2025 | $32.88 | $32.32 | $0.56 | 491.0 | +1.77% |
| Aug 15, 2025 | $31.76 | $31.38 | $0.378 | 1,110.0 | +3.28% |
| Aug 14, 2025 | $30.97 | $30.75 | $0.22 | 414.0 | -1.90% |
| Aug 13, 2025 | $31.40 | $31.06 | $0.34 | 1,769.0 | +3.30% |
| Aug 12, 2025 | $30.34 | $30.24 | $0.104 | 845.0 | +1.81% |
| Aug 11, 2025 | $29.80 | $29.80 | $0.00 | 1,095.0 | -0.42% |
| Aug 08, 2025 | $29.95 | $29.93 | $0.025 | 2,094.0 | +1.46% |
| Aug 07, 2025 | $29.75 | $29.34 | $0.405 | 16,006.0 | +1.03% |
| Aug 06, 2025 | $30.14 | $29.18 | $0.96 | 9,195.0 | -8.35% |
Bayer AG Registered Shares Stock (BAYZF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Bayer AG Registered Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BAYZF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bayer AG Registered Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Bayer AG Registered Shares Stock (BAYZF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $31.98 | $31.98 | $0.00 | 221.0 | -1.76% |
| Aug, 2025 | $33.50 | $29.18 | $4.32 | 36,139.0 | +4.99% |
| Jul, 2025 | $34.67 | $30.60 | $4.07 | 238,688.0 | +2.99% |
| Jun, 2025 | $32.26 | $28.29 | $3.97 | 54,011.0 | +7.00% |
| May, 2025 | $28.22 | $24.90 | $3.32 | 78,779.0 | +7.24% |
| Apr, 2025 | $26.39 | $20.99 | $5.41 | 92,764.0 | +11.05% |
| Mar, 2025 | $26.60 | $23.62 | $2.98 | 39,792.0 | +0.68% |
| Feb, 2025 | $24.09 | $21.44 | $2.65 | 243,083.0 | +5.11% |
| Jan, 2025 | $22.50 | $19.55 | $2.95 | 353,307.0 | +12.87% |
Bayer AG Registered Shares Stock (BAYZF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $21.55 | $19.50 | $2.05 | 250,109.0 | -3.41% |
| Nov, 2024 | $27.23 | $19.89 | $7.34 | 669,767.0 | -24.17% |
| Oct, 2024 | $33.66 | $26.67 | $6.99 | 209,798.0 | -20.47% |
| Sep, 2024 | $34.01 | $29.55 | $4.46 | 8,390.0 | +9.74% |
| Aug, 2024 | $32.43 | $27.70 | $4.73 | 184,118.0 | +4.15% |
| Jul, 2024 | $29.82 | $27.15 | $2.67 | 89,068.0 | +5.82% |
| Jun, 2024 | $31.12 | $27.41 | $3.71 | 52,768.0 | -8.32% |
| May, 2024 | $31.90 | $26.91 | $4.99 | 512,231.0 | +3.70% |
| Apr, 2024 | $31.87 | $27.41 | $4.46 | 538,970.0 | -4.24% |
| Mar, 2024 | $30.90 | $28.00 | $2.90 | 921,422.0 | +1.25% |
| Feb, 2024 | $31.60 | $29.80 | $1.80 | 464,808.0 | -2.43% |
| Jan, 2024 | $39.23 | $31.11 | $8.12 | 1,069,209.0 | +0.00% |
Bayer AG Registered Shares Stock (BAYZF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2023 | $47.88 | $45.85 | $2.03 | 35,914.0 | -3.23% |
| Sep, 2023 | $55.16 | $47.64 | $7.52 | 595,019.0 | -11.73% |
| Aug, 2023 | $58.73 | $54.12 | $4.61 | 3,036,059.0 | -7.45% |
| Jul, 2023 | $58.93 | $52.93 | $6.00 | 85,287.0 | +6.72% |
| Jun, 2023 | $57.42 | $54.48 | $2.94 | 149,301.0 | -1.05% |
| May, 2023 | $65.91 | $55.67 | $10.23 | 150,539.0 | -16.08% |
| Apr, 2023 | $67.80 | $64.27 | $3.53 | 814,350.0 | +3.47% |
| Mar, 2023 | $64.27 | $58.72 | $5.55 | 1,283,836.0 | +3.78% |
| Feb, 2023 | $67.55 | $61.41 | $6.13 | 187,913.0 | -0.04% |
| Jan, 2023 | $62.17 | $52.55 | $9.62 | 222,848.0 | +19.71% |
0.44%
3.25%
Cap:
|
Volume (24h):