7.59
price up icon5.27%   0.38
after-market After Hours: 7.59
loading

Bayer AG ADR Stock (BAYRY) Price History

Date High Low High - Low Volume % Change
Jun 06, 2025 $7.60 $7.46 $0.14 836,483.0 +5.27%
Jun 04, 2025 $7.24 $7.17 $0.07 453,468.0 +1.26%
Jun 03, 2025 $7.15 $7.03 $0.12 345,300.0 -1.66%
Jun 02, 2025 $7.24 $7.15 $0.091 321,798.0 +2.40%
May 30, 2025 $7.07 $6.99 $0.08 460,418.0 +0.14%
May 29, 2025 $7.06 $7.00 $0.06 239,524.0 +1.00%
May 28, 2025 $7.03 $6.97 $0.0597 287,317.0 -1.41%
May 27, 2025 $7.12 $7.07 $0.05 466,878.0 +1.29%
May 23, 2025 $7.00 $6.90 $0.10 387,165.0 +1.17%
May 22, 2025 $6.92 $6.78 $0.14 570,516.0 +3.27%
May 21, 2025 $6.87 $6.69 $0.18 809,095.0 +0.45%
May 20, 2025 $6.68 $6.55 $0.13 1,451,070.0 +2.62%
May 19, 2025 $6.53 $6.36 $0.17 1,022,785.0 +2.04%
May 16, 2025 $6.54 $6.33 $0.205 2,364,225.0 -0.78%
May 15, 2025 $6.45 $6.31 $0.1398 589,811.0 +2.88%
May 14, 2025 $6.50 $6.20 $0.30 894,168.0 -9.96%
May 13, 2025 $7.06 $6.90 $0.16 787,134.0 +2.82%
May 12, 2025 $6.81 $6.66 $0.15 869,787.0 -0.88%
May 09, 2025 $6.96 $6.77 $0.1865 1,675,436.0 +2.41%
May 08, 2025 $6.67 $6.53 $0.14 1,786,762.0 -0.15%

Bayer AG ADR Stock (BAYRY) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Bayer AG ADR stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BAYRY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bayer AG ADR stock price history provides a foundation for understanding how the company's stock has evolved over time.

Bayer AG ADR Stock (BAYRY) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $7.60 $7.03 $0.57 1,957,049.0 +7.36%
May, 2025 $7.12 $6.20 $0.92 16,690,687.0 +7.28%
Apr, 2025 $6.65 $5.30 $1.35 13,235,909.0 +9.47%
Mar, 2025 $6.83 $5.95 $0.88 14,658,563.0 +1.52%
Feb, 2025 $6.08 $5.36 $0.72 14,524,072.0 +5.14%
Jan, 2025 $5.75 $4.83 $0.92 24,678,731.0 +15.57%

Bayer AG ADR Stock (BAYRY) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $5.38 $4.79 $0.59 44,648,913.0 -4.87%
Nov, 2024 $6.87 $4.94 $1.93 41,178,859.0 -24.22%
Oct, 2024 $8.49 $6.74 $1.75 17,794,659.0 -20.07%
Sep, 2024 $8.58 $7.37 $1.21 7,778,739.0 +9.72%
Aug, 2024 $8.10 $6.96 $1.14 28,671,590.0 +3.49%
Jul, 2024 $7.53 $6.82 $0.71 17,018,367.0 +5.97%
Jun, 2024 $7.86 $6.89 $0.97 13,587,555.0 -8.81%
May, 2024 $8.08 $7.12 $0.96 35,304,453.0 +5.75%
Apr, 2024 $8.05 $6.96 $1.09 57,465,580.0 -4.70%
Mar, 2024 $7.74 $6.96 $0.775 41,410,077.0 +0.92%
Feb, 2024 $7.93 $7.47 $0.46 28,498,422.0 -3.07%
Jan, 2024 $9.79 $7.80 $1.99 38,238,030.0 +0.00%

Bayer AG ADR Stock (BAYRY) Price History 2023

Month High Low High - Low Volume % Change
Oct, 2023 $11.96 $11.38 $0.58 7,850,190.0 -3.50%
Sep, 2023 $13.87 $11.81 $2.06 20,156,025.0 -12.47%
Aug, 2023 $14.67 $13.45 $1.22 19,197,796.0 -6.10%
Jul, 2023 $14.70 $13.16 $1.54 15,270,592.0 +5.64%
Jun, 2023 $14.37 $13.52 $0.85 16,333,011.0 -1.14%
May, 2023 $16.46 $13.90 $2.56 17,181,236.0 -14.44%
Apr, 2023 $17.00 $16.05 $0.95 11,626,015.0 +2.57%
Mar, 2023 $16.04 $14.64 $1.40 28,863,196.0 +7.13%
Feb, 2023 $16.91 $14.87 $2.04 16,950,644.0 -4.56%
Jan, 2023 $15.62 $12.91 $2.71 13,687,691.0 +21.15%
$20.40
price up icon 0.05%
$0.1495
price down icon 0.33%
$2.79
price up icon 5.48%
$0.66
price down icon 5.71%
$40.02
price down icon 0.27%
$94.70
price up icon 0.34%
Cap:     |  Volume (24h):