Get the Stockscreener App
11.26
2.93%
-0.34
After Hours:
11.58
0.32
+2.84%
Bayer AG ADR Stock (BAYRY) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 02, 2026 | $11.47 | $11.19 | $0.285 | 1,388,900.0 | -2.93% |
| Apr 01, 2026 | $11.64 | $11.48 | $0.16 | 1,557,164.0 | +1.05% |
| Mar 31, 2026 | $11.50 | $11.23 | $0.27 | 3,193,039.0 | +3.42% |
| Mar 30, 2026 | $11.17 | $11.02 | $0.1499 | 561,765.0 | +1.65% |
| Mar 27, 2026 | $11.09 | $10.92 | $0.17 | 441,338.0 | -0.46% |
| Mar 26, 2026 | $11.06 | $10.93 | $0.13 | 520,691.0 | -0.09% |
| Mar 25, 2026 | $11.04 | $10.88 | $0.16 | 410,677.0 | +0.73% |
| Mar 24, 2026 | $10.99 | $10.64 | $0.35 | 743,920.0 | -1.36% |
| Mar 23, 2026 | $11.44 | $10.92 | $0.52 | 976,262.0 | +0.73% |
| Mar 20, 2026 | $11.29 | $10.94 | $0.35 | 656,252.0 | -1.59% |
| Mar 19, 2026 | $11.21 | $10.94 | $0.27 | 281,363.0 | +0.07% |
| Mar 18, 2026 | $11.34 | $11.13 | $0.205 | 1,046,048.0 | -3.21% |
| Mar 17, 2026 | $11.61 | $11.46 | $0.15 | 1,463,319.0 | -0.09% |
| Mar 16, 2026 | $11.56 | $11.40 | $0.1565 | 605,405.0 | +4.82% |
| Mar 13, 2026 | $11.30 | $10.92 | $0.38 | 774,525.0 | -1.87% |
| Mar 12, 2026 | $11.30 | $11.11 | $0.1925 | 444,613.0 | -2.78% |
| Mar 11, 2026 | $11.63 | $11.37 | $0.26 | 386,124.0 | +1.41% |
| Mar 10, 2026 | $11.61 | $11.33 | $0.28 | 743,001.0 | +2.90% |
| Mar 09, 2026 | $11.06 | $10.58 | $0.48 | 901,985.0 | +4.15% |
| Mar 06, 2026 | $10.62 | $10.41 | $0.205 | 1,167,041.0 | -2.84% |
Bayer AG ADR Stock (BAYRY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Bayer AG ADR stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BAYRY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bayer AG ADR stock price history provides a foundation for understanding how the company's stock has evolved over time.
Bayer AG ADR Stock (BAYRY) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $11.64 | $11.19 | $0.45 | 4,336,933.0 | -1.92% |
| Mar, 2026 | $11.63 | $10.25 | $1.38 | 18,755,292.0 | -8.01% |
| Feb, 2026 | $14.85 | $12.35 | $2.50 | 29,308,602.0 | -5.10% |
| Jan, 2026 | $13.98 | $10.95 | $3.03 | 18,481,581.0 | +21.53% |
Bayer AG ADR Stock (BAYRY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $10.97 | $8.76 | $2.21 | 10,947,966.0 | +22.77% |
| Nov, 2025 | $8.89 | $7.48 | $1.41 | 8,776,149.0 | +13.61% |
| Oct, 2025 | $8.70 | $7.55 | $1.15 | 9,654,490.0 | -6.51% |
| Sep, 2025 | $8.45 | $7.86 | $0.59 | 8,013,934.0 | +0.85% |
| Aug, 2025 | $8.36 | $7.19 | $1.17 | 19,427,347.0 | +6.20% |
| Jul, 2025 | $8.65 | $7.62 | $1.03 | 18,514,172.0 | +2.65% |
| Jun, 2025 | $8.06 | $7.03 | $1.03 | 11,377,381.0 | +6.65% |
| May, 2025 | $7.12 | $6.20 | $0.92 | 16,690,687.0 | +7.28% |
| Apr, 2025 | $6.65 | $5.30 | $1.35 | 13,235,909.0 | +9.47% |
| Mar, 2025 | $6.83 | $5.95 | $0.88 | 14,658,563.0 | +1.52% |
| Feb, 2025 | $6.08 | $5.36 | $0.72 | 14,524,072.0 | +5.14% |
| Jan, 2025 | $5.75 | $4.83 | $0.92 | 25,598,096.0 | +15.57% |
Bayer AG ADR Stock (BAYRY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $5.38 | $4.79 | $0.59 | 44,648,913.0 | -4.87% |
| Nov, 2024 | $6.87 | $4.94 | $1.93 | 41,178,859.0 | -24.22% |
| Oct, 2024 | $8.49 | $6.74 | $1.75 | 17,794,659.0 | -20.07% |
| Sep, 2024 | $8.58 | $7.37 | $1.21 | 7,778,739.0 | +9.72% |
| Aug, 2024 | $8.10 | $6.96 | $1.14 | 28,671,590.0 | +3.49% |
| Jul, 2024 | $7.53 | $6.82 | $0.71 | 17,018,367.0 | +5.97% |
| Jun, 2024 | $7.86 | $6.89 | $0.97 | 13,587,555.0 | -8.81% |
| May, 2024 | $8.08 | $7.12 | $0.96 | 35,304,453.0 | +5.75% |
| Apr, 2024 | $8.05 | $6.96 | $1.09 | 57,465,580.0 | -4.70% |
| Mar, 2024 | $7.74 | $6.96 | $0.775 | 41,410,077.0 | +0.92% |
| Feb, 2024 | $7.93 | $7.47 | $0.46 | 28,498,422.0 | -3.07% |
| Jan, 2024 | $9.79 | $7.80 | $1.99 | 38,238,030.0 | +0.00% |
3.83%
0.91%
Cap:
|
Volume (24h):