Get the Stockscreener App
11.11
5.37%
-0.63
Bayer AG ADR Stock (BAYRY) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 01, 2026 | $11.35 | $11.09 | $0.26 | 366,946.0 | -0.54% |
| Apr 30, 2026 | $11.17 | $10.88 | $0.29 | 2,782,425.0 | +5.98% |
| Apr 29, 2026 | $10.63 | $10.53 | $0.10 | 1,815,227.0 | -0.57% |
| Apr 28, 2026 | $10.86 | $10.59 | $0.27 | 1,197,467.0 | -0.93% |
| Apr 27, 2026 | $11.28 | $10.70 | $0.58 | 1,414,311.0 | -4.46% |
| Apr 24, 2026 | $11.35 | $11.20 | $0.1505 | 724,203.0 | -3.36% |
| Apr 23, 2026 | $11.79 | $11.51 | $0.28 | 656,589.0 | -1.28% |
| Apr 22, 2026 | $11.83 | $11.67 | $0.16 | 1,121,367.0 | +1.29% |
| Apr 21, 2026 | $11.91 | $11.58 | $0.33 | 1,435,595.0 | -4.37% |
| Apr 20, 2026 | $12.18 | $11.98 | $0.20 | 2,536,375.0 | +0.83% |
| Apr 17, 2026 | $12.12 | $11.97 | $0.1547 | 1,888,606.0 | +1.86% |
| Apr 16, 2026 | $12.01 | $11.79 | $0.2204 | 1,434,164.0 | -1.34% |
| Apr 15, 2026 | $12.22 | $11.93 | $0.29 | 1,615,822.0 | +0.50% |
| Apr 14, 2026 | $12.09 | $11.89 | $0.20 | 1,075,879.0 | -0.83% |
| Apr 13, 2026 | $12.00 | $11.79 | $0.21 | 1,940,228.0 | +2.13% |
| Apr 10, 2026 | $11.85 | $11.66 | $0.19 | 1,240,878.0 | -0.34% |
| Apr 09, 2026 | $11.86 | $11.65 | $0.21 | 1,138,373.0 | +0.68% |
| Apr 08, 2026 | $11.88 | $11.66 | $0.22 | 2,253,577.0 | +2.27% |
| Apr 07, 2026 | $11.51 | $11.26 | $0.25 | 1,625,695.0 | +0.00% |
| Apr 06, 2026 | $11.45 | $11.00 | $0.45 | 256,611.0 | +1.69% |
Bayer AG ADR Stock (BAYRY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Bayer AG ADR stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BAYRY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bayer AG ADR stock price history provides a foundation for understanding how the company's stock has evolved over time.
Bayer AG ADR Stock (BAYRY) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $11.40 | $11.09 | $0.31 | 371,989.0 | +0.00% |
| Apr, 2026 | $12.22 | $10.53 | $1.69 | 31,468,371.0 | -3.22% |
| Mar, 2026 | $11.63 | $10.25 | $1.38 | 18,755,292.0 | -8.01% |
| Feb, 2026 | $14.85 | $12.35 | $2.50 | 29,308,602.0 | -5.10% |
| Jan, 2026 | $13.98 | $10.95 | $3.03 | 18,481,581.0 | +21.53% |
Bayer AG ADR Stock (BAYRY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $10.97 | $8.76 | $2.21 | 10,947,966.0 | +22.77% |
| Nov, 2025 | $8.89 | $7.48 | $1.41 | 8,776,149.0 | +13.61% |
| Oct, 2025 | $8.70 | $7.55 | $1.15 | 9,654,490.0 | -6.51% |
| Sep, 2025 | $8.45 | $7.86 | $0.59 | 8,013,934.0 | +0.85% |
| Aug, 2025 | $8.36 | $7.19 | $1.17 | 19,427,347.0 | +6.20% |
| Jul, 2025 | $8.65 | $7.62 | $1.03 | 18,514,172.0 | +2.65% |
| Jun, 2025 | $8.06 | $7.03 | $1.03 | 11,377,381.0 | +6.65% |
| May, 2025 | $7.12 | $6.20 | $0.92 | 16,690,687.0 | +7.28% |
| Apr, 2025 | $6.65 | $5.30 | $1.35 | 13,235,909.0 | +9.47% |
| Mar, 2025 | $6.83 | $5.95 | $0.88 | 14,658,563.0 | +1.52% |
| Feb, 2025 | $6.08 | $5.36 | $0.72 | 14,524,072.0 | +5.14% |
| Jan, 2025 | $5.75 | $4.83 | $0.92 | 25,598,096.0 | +15.57% |
Bayer AG ADR Stock (BAYRY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $5.38 | $4.79 | $0.59 | 44,648,913.0 | -4.87% |
| Nov, 2024 | $6.87 | $4.94 | $1.93 | 41,178,859.0 | -24.22% |
| Oct, 2024 | $8.49 | $6.74 | $1.75 | 17,794,659.0 | -20.07% |
| Sep, 2024 | $8.58 | $7.37 | $1.21 | 7,778,739.0 | +9.72% |
| Aug, 2024 | $8.10 | $6.96 | $1.14 | 28,671,590.0 | +3.49% |
| Jul, 2024 | $7.53 | $6.82 | $0.71 | 17,018,367.0 | +5.97% |
| Jun, 2024 | $7.86 | $6.89 | $0.97 | 13,587,555.0 | -8.81% |
| May, 2024 | $8.08 | $7.12 | $0.96 | 35,304,453.0 | +5.75% |
| Apr, 2024 | $8.05 | $6.96 | $1.09 | 57,465,580.0 | -4.70% |
| Mar, 2024 | $7.74 | $6.96 | $0.775 | 41,410,077.0 | +0.92% |
| Feb, 2024 | $7.93 | $7.47 | $0.46 | 28,498,422.0 | -3.07% |
| Jan, 2024 | $9.79 | $7.80 | $1.99 | 38,238,030.0 | +0.00% |
7.62%
0.27%
Cap:
|
Volume (24h):