Get the Stockscreener App
6.43
16.91%
0.93
Pre-market:
6.40
-0.03
-0.47%
Bayer AG ADR Stock (BAYRY) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 24, 2025 | $6.47 | $6.35 | $0.12 | 576,212.0 | +16.91% |
| Apr 04, 2025 | $5.70 | $5.45 | $0.25 | 817,152.0 | -6.30% |
| Apr 03, 2025 | $6.02 | $5.85 | $0.1701 | 615,146.0 | +0.69% |
| Apr 02, 2025 | $5.86 | $5.78 | $0.08 | 579,144.0 | -3.64% |
| Apr 01, 2025 | $6.07 | $5.99 | $0.08 | 394,518.0 | +0.50% |
| Mar 31, 2025 | $6.02 | $5.95 | $0.07 | 413,136.0 | -2.01% |
| Mar 28, 2025 | $6.22 | $6.12 | $0.10 | 223,450.0 | +0.06% |
| Mar 27, 2025 | $6.15 | $6.06 | $0.09 | 402,142.0 | +0.33% |
| Mar 26, 2025 | $6.50 | $6.08 | $0.42 | 555,037.0 | -3.47% |
Bayer AG ADR Stock (BAYRY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Bayer AG ADR stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BAYRY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bayer AG ADR stock price history provides a foundation for understanding how the company's stock has evolved over time.
Bayer AG ADR Stock (BAYRY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $6.47 | $5.45 | $1.02 | 2,982,172.0 | +6.81% |
| Mar, 2025 | $6.83 | $5.95 | $0.88 | 14,658,563.0 | +1.52% |
| Feb, 2025 | $6.08 | $5.36 | $0.72 | 14,524,072.0 | +5.14% |
| Jan, 2025 | $5.75 | $4.83 | $0.92 | 25,609,823.0 | +15.57% |
Bayer AG ADR Stock (BAYRY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $5.38 | $4.79 | $0.59 | 44,648,913.0 | -4.87% |
| Nov, 2024 | $6.87 | $4.94 | $1.93 | 41,178,859.0 | -24.22% |
| Oct, 2024 | $8.49 | $6.74 | $1.75 | 17,794,659.0 | -20.07% |
| Sep, 2024 | $8.58 | $7.37 | $1.21 | 7,778,739.0 | +9.72% |
| Aug, 2024 | $8.10 | $6.96 | $1.14 | 29,021,577.0 | +3.49% |
| Jul, 2024 | $7.53 | $6.82 | $0.71 | 17,018,367.0 | +5.97% |
| Jun, 2024 | $7.86 | $6.89 | $0.97 | 13,587,555.0 | -8.81% |
| May, 2024 | $8.08 | $7.12 | $0.96 | 35,304,453.0 | +5.75% |
| Apr, 2024 | $8.05 | $6.96 | $1.09 | 57,462,541.0 | -4.70% |
| Mar, 2024 | $7.74 | $6.96 | $0.775 | 41,376,587.0 | +0.92% |
| Feb, 2024 | $7.93 | $7.47 | $0.46 | 28,455,813.0 | -3.07% |
| Jan, 2024 | $9.79 | $7.80 | $1.99 | 38,205,034.0 | +0.00% |
Bayer AG ADR Stock (BAYRY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2023 | $11.96 | $11.38 | $0.58 | 7,850,190.0 | -3.50% |
| Sep, 2023 | $13.87 | $11.81 | $2.06 | 20,156,025.0 | -12.47% |
| Aug, 2023 | $14.67 | $13.45 | $1.22 | 19,197,796.0 | -6.10% |
| Jul, 2023 | $14.70 | $13.16 | $1.54 | 15,270,592.0 | +5.64% |
| Jun, 2023 | $14.37 | $13.52 | $0.85 | 16,333,011.0 | -1.14% |
| May, 2023 | $16.46 | $13.90 | $2.56 | 17,181,236.0 | -14.44% |
| Apr, 2023 | $17.00 | $16.05 | $0.95 | 11,626,015.0 | +2.57% |
| Mar, 2023 | $16.04 | $14.64 | $1.40 | 28,863,196.0 | +7.13% |
| Feb, 2023 | $16.91 | $14.87 | $2.04 | 16,950,644.0 | -4.56% |
| Jan, 2023 | $15.62 | $12.91 | $2.71 | 13,687,691.0 | +21.15% |
2.08%
0.20%
Cap:
|
Volume (24h):