Get the Stockscreener App
6.42
2.88%
0.18
Bayer AG ADR Stock (BAYRY) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 15, 2025 | $6.45 | $6.31 | $0.1398 | 587,617.0 | +2.88% |
| May 14, 2025 | $6.50 | $6.20 | $0.30 | 894,168.0 | -9.96% |
| May 13, 2025 | $7.06 | $6.90 | $0.16 | 787,134.0 | +2.82% |
| May 12, 2025 | $6.81 | $6.66 | $0.15 | 869,787.0 | -0.88% |
| May 09, 2025 | $6.96 | $6.77 | $0.1865 | 1,675,436.0 | +2.41% |
| May 08, 2025 | $6.67 | $6.53 | $0.14 | 1,786,762.0 | -0.15% |
| May 07, 2025 | $6.86 | $6.62 | $0.24 | 280,726.0 | -2.21% |
| May 06, 2025 | $6.84 | $6.78 | $0.06 | 274,716.0 | -0.73% |
| May 05, 2025 | $6.92 | $6.83 | $0.085 | 365,073.0 | +1.63% |
| May 02, 2025 | $6.92 | $6.74 | $0.18 | 619,447.0 | +4.17% |
| May 01, 2025 | $6.59 | $6.46 | $0.13 | 488,634.0 | -1.82% |
| Apr 30, 2025 | $6.63 | $6.51 | $0.12 | 325,706.0 | -0.15% |
| Apr 29, 2025 | $6.65 | $6.55 | $0.10 | 178,539.0 | +0.46% |
| Apr 28, 2025 | $6.61 | $6.51 | $0.0959 | 345,063.0 | -0.61% |
| Apr 25, 2025 | $6.62 | $6.51 | $0.11 | 747,889.0 | +2.80% |
| Apr 24, 2025 | $6.47 | $6.35 | $0.12 | 576,372.0 | +2.88% |
| Apr 23, 2025 | $6.33 | $6.23 | $0.10 | 408,597.0 | +1.30% |
| Apr 22, 2025 | $6.24 | $6.10 | $0.14 | 854,070.0 | +4.40% |
| Apr 21, 2025 | $6.10 | $5.84 | $0.26 | 390,852.0 | -1.83% |
| Apr 17, 2025 | $6.04 | $5.94 | $0.10 | 265,705.0 | +1.86% |
| Apr 16, 2025 | $5.97 | $5.89 | $0.075 | 262,710.0 | +0.51% |
Bayer AG ADR Stock (BAYRY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Bayer AG ADR stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BAYRY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bayer AG ADR stock price history provides a foundation for understanding how the company's stock has evolved over time.
Bayer AG ADR Stock (BAYRY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $7.06 | $6.20 | $0.86 | 9,217,117.0 | -2.58% |
| Apr, 2025 | $6.65 | $5.30 | $1.35 | 13,235,909.0 | +9.47% |
| Mar, 2025 | $6.83 | $5.95 | $0.88 | 14,658,563.0 | +1.52% |
| Feb, 2025 | $6.08 | $5.36 | $0.72 | 14,524,072.0 | +5.14% |
| Jan, 2025 | $5.75 | $4.83 | $0.92 | 24,678,731.0 | +15.57% |
Bayer AG ADR Stock (BAYRY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $5.38 | $4.79 | $0.59 | 44,648,913.0 | -4.87% |
| Nov, 2024 | $6.87 | $4.94 | $1.93 | 41,178,859.0 | -24.22% |
| Oct, 2024 | $8.49 | $6.74 | $1.75 | 17,794,659.0 | -20.07% |
| Sep, 2024 | $8.58 | $7.37 | $1.21 | 7,778,739.0 | +9.72% |
| Aug, 2024 | $8.10 | $6.96 | $1.14 | 28,671,590.0 | +3.49% |
| Jul, 2024 | $7.53 | $6.82 | $0.71 | 17,018,367.0 | +5.97% |
| Jun, 2024 | $7.86 | $6.89 | $0.97 | 13,587,555.0 | -8.81% |
| May, 2024 | $8.08 | $7.12 | $0.96 | 35,304,453.0 | +5.75% |
| Apr, 2024 | $8.05 | $6.96 | $1.09 | 57,465,580.0 | -4.70% |
| Mar, 2024 | $7.74 | $6.96 | $0.775 | 41,410,077.0 | +0.92% |
| Feb, 2024 | $7.93 | $7.47 | $0.46 | 28,498,422.0 | -3.07% |
| Jan, 2024 | $9.79 | $7.80 | $1.99 | 38,238,030.0 | +0.00% |
Bayer AG ADR Stock (BAYRY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2023 | $11.96 | $11.38 | $0.58 | 7,850,190.0 | -3.50% |
| Sep, 2023 | $13.87 | $11.81 | $2.06 | 20,156,025.0 | -12.47% |
| Aug, 2023 | $14.67 | $13.45 | $1.22 | 19,197,796.0 | -6.10% |
| Jul, 2023 | $14.70 | $13.16 | $1.54 | 15,270,592.0 | +5.64% |
| Jun, 2023 | $14.37 | $13.52 | $0.85 | 16,333,011.0 | -1.14% |
| May, 2023 | $16.46 | $13.90 | $2.56 | 17,181,236.0 | -14.44% |
| Apr, 2023 | $17.00 | $16.05 | $0.95 | 11,626,015.0 | +2.57% |
| Mar, 2023 | $16.04 | $14.64 | $1.40 | 28,863,196.0 | +7.13% |
| Feb, 2023 | $16.91 | $14.87 | $2.04 | 16,950,644.0 | -4.56% |
| Jan, 2023 | $15.62 | $12.91 | $2.71 | 13,687,691.0 | +21.15% |
0.65%
4.15%
Cap:
|
Volume (24h):