Get the Stockscreener App
0.01
999.90K%
0.010
Bayport International Holdings Inc Stock (BAYP) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 12, 2025 | $0.01 | $0.01 | $0.00 | 129.0 | +999.90K% |
| Jun 04, 2025 | $0.00 | $0.00 | $0.00 | 100.0 | +0.00% |
Bayport International Holdings Inc Stock (BAYP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Bayport International Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BAYP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bayport International Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Bayport International Holdings Inc Stock (BAYP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $0.01 | $0.00 | $0.010 | 229.0 | +999.90K% |
| May, 2025 | $0.0001 | $0.00 | $0.00 | 1,220.0 | -99.00% |
| Apr, 2025 | $0.0001 | $0.0001 | $0.00 | 1,700.0 | +9,900% |
| Feb, 2025 | $0.00 | $0.00 | $0.00 | 2,110.0 | -99.00% |
| Jan, 2025 | $0.0001 | $0.00 | $0.00 | 1,345.0 | +9,900% |
Bayport International Holdings Inc Stock (BAYP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0001 | $0.00 | $0.00 | 2,277.0 | -99.00% |
| Nov, 2024 | $0.0001 | $0.00 | $0.00 | 1,313.0 | +9,900% |
| Oct, 2024 | $0.00 | $0.00 | $0.00 | 200.0 | +0.00% |
| Sep, 2024 | $0.00 | $0.00 | $0.00 | 578.0 | +0.00% |
| Jun, 2024 | $0.0001 | $0.00 | $0.00 | 3,076.0 | -99.67% |
| Apr, 2024 | $0.0003 | $0.0003 | $0.00 | 2,106.0 | +50.00% |
| Mar, 2024 | $0.0002 | $0.0002 | $0.00 | 665.0 | +0.00% |
| Feb, 2024 | $0.0102 | $0.0002 | $0.00999 | 1,156.0 | +0.00% |
Bayport International Holdings Inc Stock (BAYP) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.02 | $0.00 | $0.02 | 2,381.0 | +0.00% |
| Nov, 2023 | $0.0002 | $0.0002 | $0.00 | 1,000.0 | -98.02% |
| Oct, 2023 | $0.0102 | $0.0101 | $0.0001 | 801.0 | +0.00% |
| Sep, 2023 | $0.0101 | $0.0011 | $0.009 | 2,126.0 | +818.18% |
| Aug, 2023 | $0.0011 | $0.0008 | $0.0003 | 7,245.0 | -84.51% |
| Jun, 2023 | $0.0071 | $0.0071 | $0.00 | 400.0 | +0.00% |
| May, 2023 | $0.008 | $0.0071 | $0.0009 | 2,598.0 | +0.00% |
| Apr, 2023 | $0.008 | $0.0071 | $0.0009 | 1,881.0 | +1.43% |
| Mar, 2023 | $0.0105 | $0.007 | $0.0035 | 4,784.0 | -13.58% |
| Feb, 2023 | $0.0081 | $0.0081 | $0.00 | 265.0 | +1.25% |
| Jan, 2023 | $0.008 | $0.0002 | $0.0078 | 10,510.0 | +3,900% |
2.68%
5.71%
Cap:
|
Volume (24h):