Get the Stockscreener App
11.23
0.72%
0.08
Bayview Acquisition Corp Stock (BAYA) Price History
The historical daily chart and data for Bayview Acquisition Corp stock (BAYA), show that the latest closing stock price as of July 03, 2025, is $11.23.
- Bayview Acquisition Corp all-time high stock price is $11.99, occurred on June 17, 2025.
- The lowest Bayview Acquisition Corp stock price recorded was $0.00 on January 22, 2024. Since then, Bayview Acquisition Corp's stock price has risen over to $11.23 now.
- The 52-week high stock price for BAYA is $11.99, representing a 6.77% increase from the current share price, occurred on June 17, 2025.
- The 52-week low stock price for BAYA is $10.23, indicating a -8.90% decrease from the current share price, occurred on June 20, 2024.
The table below shows more information about BAYA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 03, 2025 | $11.23 | $11.23 | $0.00 | 103.0 | +0.72% |
| Jul 02, 2025 | $11.15 | $11.15 | $0.00 | 145.0 | +0.00% |
| Jun 30, 2025 | $11.15 | $11.15 | $0.00 | 118.0 | +0.09% |
| Jun 27, 2025 | $11.14 | $11.14 | $0.00 | 101.0 | -0.89% |
| Jun 26, 2025 | $11.24 | $11.24 | $0.00 | 1,861.0 | +0.54% |
| Jun 25, 2025 | $11.18 | $11.18 | $0.00 | 108.0 | -0.53% |
| Jun 23, 2025 | $11.28 | $11.20 | $0.08 | 207,691.0 | -1.58% |
| Jun 20, 2025 | $11.42 | $11.07 | $0.3523 | 177,162.0 | +4.77% |
| Jun 18, 2025 | $10.90 | $10.90 | $0.00 | 756.0 | +0.00% |
| Jun 17, 2025 | $11.99 | $10.81 | $1.18 | 4,033.0 | -1.36% |
| Jun 16, 2025 | $11.25 | $10.90 | $0.35 | 4,231.0 | +0.91% |
| Jun 13, 2025 | $10.95 | $10.90 | $0.05 | 211.0 | +0.27% |
| Jun 12, 2025 | $10.92 | $10.92 | $0.00 | 110.0 | -1.00% |
Bayview Acquisition Corp Stock (BAYA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Bayview Acquisition Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BAYA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bayview Acquisition Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Bayview Acquisition Corp Stock (BAYA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $11.23 | $11.15 | $0.08 | 351.0 | +0.72% |
| Jun, 2025 | $11.99 | $10.81 | $1.18 | 457,886.0 | +1.27% |
| May, 2025 | $11.01 | $10.95 | $0.06 | 632,187.0 | +0.46% |
| Apr, 2025 | $10.97 | $10.88 | $0.09 | 315,991.0 | +0.64% |
| Mar, 2025 | $10.90 | $10.84 | $0.06 | 372,916.0 | +0.65% |
| Feb, 2025 | $10.83 | $10.75 | $0.08 | 42,858.0 | +0.65% |
| Jan, 2025 | $10.82 | $10.68 | $0.14 | 319,201.0 | +0.66% |
Bayview Acquisition Corp Stock (BAYA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $10.70 | $10.64 | $0.06 | 58,602.0 | +0.56% |
| Nov, 2024 | $10.64 | $10.58 | $0.06 | 187,194.0 | +0.19% |
| Oct, 2024 | $10.69 | $10.47 | $0.22 | 141,599.0 | +1.44% |
| Sep, 2024 | $10.48 | $10.30 | $0.18 | 776,227.0 | +1.06% |
| Aug, 2024 | $10.35 | $10.30 | $0.05 | 1,440,306.0 | +0.29% |
| Jul, 2024 | $10.31 | $10.24 | $0.065 | 849,001.0 | +0.68% |
| Jun, 2024 | $10.25 | $10.22 | $0.03 | 360,927.0 | +0.10% |
| May, 2024 | $10.23 | $10.17 | $0.06 | 267,986.0 | +0.59% |
| Apr, 2024 | $10.33 | $10.12 | $0.212 | 163,558.0 | +0.99% |
| Mar, 2024 | $10.10 | $10.07 | $0.03 | 2,611.0 | +0.40% |
| Feb, 2024 | $10.13 | $10.03 | $0.10 | 5,495.0 | -0.99% |
| Jan, 2024 | $10.14 | $10.01 | $0.13 | 520,084.0 | +1.20% |
Bayview Acquisition Corp Stock (BAYA) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $10.02 | $10.01 | $0.010 | 175,033.0 | +0.00% |
0.10%
4.11%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):