0.00
price down icon100.00%   -10.17
after-market  After Hours:  10.12  10.12   +
loading

Bayview Acquisition Corp Stock (BAYA) Price History

The historical daily chart and data for Bayview Acquisition Corp stock (BAYA), show that the latest closing stock price as of April 17, 2024, is $0.00.
  • Bayview Acquisition Corp all-time high stock price is $10.17, occurred on April 16, 2024.
  • The lowest Bayview Acquisition Corp stock price recorded was $0.00 on January 22, 2024. Since then, Bayview Acquisition Corp's stock price has risen over to $0.00 now.
  • The 52-week high stock price for BAYA is $10.17, representing a increase from the current share price, occurred on April 16, 2024.
  • The 52-week low stock price for BAYA is $10.01, indicating a decrease from the current share price, occurred on December 29, 2023.
The table below shows more information about BAYA historical price data:
Date High Low High - Low Volume % Change
Apr 17, 2024 $0.00 $0.00 $0.00 0.00 -100.00%
Apr 16, 2024 $10.17 $10.17 $0.00 5,616.0 +0.10%
Apr 15, 2024 $10.16 $10.16 $0.00 4,004.0 +0.10%
Apr 10, 2024 $10.17 $10.15 $0.0177 6,422.0 +0.00%
Apr 09, 2024 $10.15 $10.15 $0.00 123.0 +0.00%
Apr 08, 2024 $10.15 $10.14 $0.010 20,010.0 +0.20%
Apr 05, 2024 $10.13 $10.12 $0.01 19,018.0 +0.10%

Bayview Acquisition Corp Stock (BAYA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Bayview Acquisition Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BAYA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bayview Acquisition Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Bayview Acquisition Corp Stock (BAYA) Price History 2024

Month High Low High - Low Volume % Change
Apr, 2024 $10.17 $0.00 $10.17 59,274.0 -100.00%
Mar, 2024 $10.10 $10.07 $0.03 2,611.0 +0.40%
Feb, 2024 $10.13 $10.03 $0.10 5,495.0 -0.99%
Jan, 2024 $10.14 $10.01 $0.13 520,084.0 +1.20%

Bayview Acquisition Corp Stock (BAYA) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $10.02 $10.01 $0.010 175,033.0 +0.00%
$11.25
price down icon 0.09%
$2.285
price down icon 3.18%
$10.49
price up icon 0.00%
$10.22
price up icon 0.10%
$12.70
price down icon 0.16%
shell_companies SOC
$10.34
price down icon 5.22%
Cap:     |  Volume (24h):