Bayview Acquisition Corp (BAYA)

Overview News Price History Discussions Forecast

Bayview Acquisition Corp Stock (BAYA) Price History

The historical daily chart and data for Bayview Acquisition Corp stock (BAYA), show that the latest closing stock price as of May 27, 2026, is $12.39.

Bayview Acquisition Corp all-time high stock price is $13.50, occurred on May 26, 2026.
The lowest Bayview Acquisition Corp stock price recorded was $0.00 on January 22, 2024. Since then, Bayview Acquisition Corp's stock price has risen over to $12.39 now.
The 52-week high stock price for BAYA is $13.50, representing a 8.96% increase from the current share price, occurred on May 26, 2026.
The 52-week low stock price for BAYA is $10.81, indicating a -12.75% decrease from the current share price, occurred on June 17, 2025.

The table below shows more information about BAYA historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 27, 2026	$12.44	$12.32	$0.12	3,840.0	-2.82%
May 26, 2026	$13.50	$12.02	$1.48	4,336.0	+5.55%
May 22, 2026	$12.08	$12.04	$0.04	7,364.0	+0.50%
May 21, 2026	$12.08	$12.02	$0.06	819.0	+0.17%
May 20, 2026	$12.08	$11.96	$0.12	675.0	-0.41%
May 19, 2026	$12.05	$11.97	$0.082	2,072.0	+0.00%
May 18, 2026	$12.05	$12.00	$0.05	406.0	+0.50%
May 15, 2026	$12.03	$11.95	$0.08	1,420.0	-0.33%
May 14, 2026	$12.03	$11.82	$0.21	983.0	+0.59%
May 13, 2026	$12.02	$11.85	$0.165	4,837.0	+0.67%
May 12, 2026	$12.00	$11.59	$0.415	2,684.0	+0.76%
May 11, 2026	$11.99	$11.50	$0.49	5,521.0	-0.84%
May 08, 2026	$11.89	$11.70	$0.19	491.0	+0.00%
May 07, 2026	$11.89	$11.60	$0.2917	504.0	-0.34%
May 06, 2026	$12.00	$11.17	$0.83	7,210.0	-0.58%
May 04, 2026	$12.00	$11.95	$0.05	1,327.0	+0.42%
May 01, 2026	$11.95	$11.90	$0.05	1,059.0	+0.42%
Apr 29, 2026	$11.90	$11.90	$0.00	400.0	-0.42%

Bayview Acquisition Corp Stock (BAYA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Bayview Acquisition Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BAYA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bayview Acquisition Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Bayview Acquisition Corp Stock (BAYA) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$13.50	$11.17	$2.33	45,548.0	+4.12%
Apr, 2026	$11.95	$11.90	$0.05	14,522.0	-0.42%
Mar, 2026	$12.00	$11.75	$0.25	27,792.0	+0.84%
Feb, 2026	$12.24	$11.60	$0.64	67,614.0	-0.42%
Jan, 2026	$12.08	$11.65	$0.43	133,797.0	+0.18%

Bayview Acquisition Corp Stock (BAYA) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$12.21	$11.25	$0.965	225,833.0	+4.01%
Nov, 2025	$11.44	$11.20	$0.24	5,908.0	+0.09%
Oct, 2025	$11.49	$11.18	$0.31	8,922.0	-2.44%
Sep, 2025	$11.48	$11.12	$0.36	1,228.0	+3.24%
Aug, 2025	$11.13	$11.11	$0.02	5,484.0	-0.09%
Jul, 2025	$11.23	$11.05	$0.18	4,667.0	-0.18%
Jun, 2025	$11.99	$10.81	$1.18	457,886.0	+1.27%
May, 2025	$11.01	$10.95	$0.06	632,187.0	+0.46%
Apr, 2025	$10.97	$10.88	$0.09	315,991.0	+0.64%
Mar, 2025	$10.90	$10.84	$0.06	372,916.0	+0.65%
Feb, 2025	$10.83	$10.75	$0.08	42,858.0	+0.65%
Jan, 2025	$10.82	$10.68	$0.14	319,201.0	+0.66%

Bayview Acquisition Corp Stock (BAYA) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$10.70	$10.64	$0.06	58,602.0	+0.56%
Nov, 2024	$10.64	$10.58	$0.06	187,194.0	+0.19%
Oct, 2024	$10.69	$10.47	$0.22	141,599.0	+1.44%
Sep, 2024	$10.48	$10.30	$0.18	776,227.0	+1.06%
Aug, 2024	$10.35	$10.30	$0.05	1,440,306.0	+0.29%
Jul, 2024	$10.31	$10.24	$0.065	849,001.0	+0.68%
Jun, 2024	$10.25	$10.22	$0.03	360,927.0	+0.10%
May, 2024	$10.23	$10.17	$0.06	267,986.0	+0.59%
Apr, 2024	$10.33	$10.12	$0.212	163,558.0	+0.99%
Mar, 2024	$10.10	$10.07	$0.03	2,611.0	+0.40%
Feb, 2024	$10.13	$10.03	$0.10	5,495.0	-0.99%
Jan, 2024	$10.14	$10.01	$0.13	520,084.0	+1.20%