Get the Stockscreener App
10.90
0.00%
0.00
After Hours:
10.90
Bayview Acquisition Corp Stock (BAYA) Price History
The historical daily chart and data for Bayview Acquisition Corp stock (BAYA), show that the latest closing stock price as of April 04, 2025, is $10.90.
- Bayview Acquisition Corp all-time high stock price is $10.90, occurred on March 20, 2025.
- The lowest Bayview Acquisition Corp stock price recorded was $0.00 on January 22, 2024. Since then, Bayview Acquisition Corp's stock price has risen over to $10.90 now.
- The 52-week high stock price for BAYA is $10.90, representing a 0.00% increase from the current share price, occurred on March 20, 2025.
- The 52-week low stock price for BAYA is $10.12, indicating a -7.16% decrease from the current share price, occurred on April 05, 2024.
The table below shows more information about BAYA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 04, 2025 | $10.90 | $10.90 | $0.00 | 175,027.0 | +0.00% |
| Apr 03, 2025 | $10.90 | $10.90 | $0.00 | 66,523.0 | +0.09% |
| Apr 02, 2025 | $10.89 | $10.88 | $0.010 | 1,294.0 | +0.00% |
| Apr 01, 2025 | $10.89 | $10.89 | $0.005 | 1,013.0 | +0.00% |
| Mar 31, 2025 | $10.89 | $10.89 | $0.00 | 1,622.0 | +0.00% |
| Mar 28, 2025 | $10.89 | $10.89 | $0.00 | 600.0 | +0.25% |
| Mar 25, 2025 | $10.86 | $10.86 | $0.00 | 290.0 | -0.16% |
| Mar 21, 2025 | $10.89 | $10.88 | $0.010 | 11,893.0 | -0.18% |
| Mar 20, 2025 | $10.90 | $10.90 | $0.00 | 25,150.0 | +0.18% |
| Mar 19, 2025 | $10.88 | $10.88 | $0.00 | 1,161.0 | +0.18% |
| Mar 18, 2025 | $10.86 | $10.86 | $0.00 | 500.0 | +0.09% |
| Mar 14, 2025 | $10.85 | $10.85 | $0.00 | 250.0 | -0.09% |
| Mar 12, 2025 | $10.86 | $10.86 | $0.00 | 15,000.0 | -0.18% |
| Mar 07, 2025 | $10.88 | $10.88 | $0.00 | 500.0 | +0.28% |
| Mar 06, 2025 | $10.85 | $10.85 | $0.00 | 100,000.0 | +0.00% |
Bayview Acquisition Corp Stock (BAYA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Bayview Acquisition Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BAYA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bayview Acquisition Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Bayview Acquisition Corp Stock (BAYA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $10.90 | $10.88 | $0.02 | 418,884.0 | +0.09% |
| Mar, 2025 | $10.90 | $10.84 | $0.06 | 372,916.0 | +0.65% |
| Feb, 2025 | $10.83 | $10.75 | $0.08 | 42,858.0 | +0.65% |
| Jan, 2025 | $10.82 | $10.68 | $0.14 | 319,201.0 | +0.66% |
Bayview Acquisition Corp Stock (BAYA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $10.70 | $10.64 | $0.06 | 58,602.0 | +0.56% |
| Nov, 2024 | $10.64 | $10.58 | $0.06 | 187,194.0 | +0.19% |
| Oct, 2024 | $10.69 | $10.47 | $0.22 | 141,599.0 | +1.44% |
| Sep, 2024 | $10.48 | $10.30 | $0.18 | 776,227.0 | +1.06% |
| Aug, 2024 | $10.35 | $10.30 | $0.05 | 1,440,306.0 | +0.29% |
| Jul, 2024 | $10.31 | $10.24 | $0.065 | 849,001.0 | +0.68% |
| Jun, 2024 | $10.25 | $10.22 | $0.03 | 360,927.0 | +0.10% |
| May, 2024 | $10.23 | $10.17 | $0.06 | 267,986.0 | +0.59% |
| Apr, 2024 | $10.33 | $10.12 | $0.212 | 163,558.0 | +0.99% |
| Mar, 2024 | $10.10 | $10.07 | $0.03 | 2,611.0 | +0.40% |
| Feb, 2024 | $10.13 | $10.03 | $0.10 | 5,495.0 | -0.99% |
| Jan, 2024 | $10.14 | $10.01 | $0.13 | 520,084.0 | +1.20% |
Bayview Acquisition Corp Stock (BAYA) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $10.02 | $10.01 | $0.010 | 175,033.0 | +0.00% |
0.12%
0.65%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):