Get the Stockscreener App
40.01
1.50%
-0.6087
After Hours:
40.01
0.0031
+0.01%
Innovator U S Equity Buffer Etf August Stock (BAUG) Price History
The historical daily chart and data for Innovator U S Equity Buffer Etf August stock (BAUG), show that the latest closing stock price as of April 21, 2025, is $40.01.
- Innovator U S Equity Buffer Etf August all-time high stock price is $44.99, occurred on February 19, 2025.
- The lowest Innovator U S Equity Buffer Etf August stock price recorded was $32.00 on October 27, 2023. Since then, Innovator U S Equity Buffer Etf August's stock price has risen over 25.02% to $40.01 now.
- The 52-week high stock price for BAUG is $44.99, representing a 12.46% increase from the current share price, occurred on February 19, 2025.
- The 52-week low stock price for BAUG is $37.33, indicating a -6.69% decrease from the current share price, occurred on April 22, 2024.
The table below shows more information about BAUG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 21, 2025 | $40.06 | $39.68 | $0.38 | 2,859.0 | -1.50% |
| Apr 17, 2025 | $40.71 | $40.56 | $0.146 | 222,442.0 | +0.06% |
| Apr 16, 2025 | $40.95 | $40.23 | $0.72 | 5,229.0 | -1.54% |
| Apr 15, 2025 | $41.39 | $41.16 | $0.23 | 10,457.0 | -0.21% |
| Apr 14, 2025 | $41.90 | $41.12 | $0.7797 | 5,164.0 | +0.74% |
| Apr 11, 2025 | $41.01 | $40.30 | $0.7094 | 3,670.0 | +1.57% |
| Apr 10, 2025 | $40.87 | $40.37 | $0.495 | 1,460.0 | -2.61% |
| Apr 09, 2025 | $41.45 | $38.73 | $2.72 | 16,255.0 | +6.86% |
| Apr 08, 2025 | $40.36 | $38.79 | $1.57 | 11,543.0 | -1.39% |
| Apr 07, 2025 | $40.24 | $38.38 | $1.86 | 1,734,511.0 | -0.31% |
| Apr 04, 2025 | $40.28 | $39.46 | $0.825 | 1,765,542.0 | -4.25% |
| Apr 03, 2025 | $41.64 | $41.21 | $0.4293 | 294,687.0 | -3.57% |
| Apr 02, 2025 | $42.77 | $42.41 | $0.36 | 3,897.0 | +0.63% |
| Apr 01, 2025 | $42.54 | $42.14 | $0.40 | 292,461.0 | +0.04% |
| Mar 31, 2025 | $42.46 | $41.81 | $0.65 | 14,473.0 | +0.66% |
| Mar 28, 2025 | $42.78 | $42.17 | $0.61 | 2,430.0 | -1.63% |
| Mar 27, 2025 | $43.06 | $42.78 | $0.28 | 4,530.0 | -0.17% |
| Mar 26, 2025 | $42.94 | $42.91 | $0.0384 | 5,443.0 | -0.67% |
| Mar 25, 2025 | $43.31 | $43.22 | $0.0948 | 8,714.0 | -0.17% |
| Mar 24, 2025 | $43.30 | $43.08 | $0.2249 | 5,030.0 | +1.47% |
Innovator U S Equity Buffer Etf August Stock (BAUG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U S Equity Buffer Etf August stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BAUG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U S Equity Buffer Etf August stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator U S Equity Buffer Etf August Stock (BAUG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $42.77 | $38.38 | $4.39 | 4,373,036.0 | -5.76% |
| Mar, 2025 | $44.14 | $41.81 | $2.33 | 411,509.0 | -3.85% |
| Feb, 2025 | $44.99 | $43.57 | $1.42 | 620,556.0 | -0.68% |
| Jan, 2025 | $44.78 | $43.05 | $1.73 | 184,244.0 | +1.99% |
Innovator U S Equity Buffer Etf August Stock (BAUG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $44.52 | $43.16 | $1.36 | 214,559.0 | -0.99% |
| Nov, 2024 | $44.33 | $42.53 | $1.80 | 142,033.0 | +3.67% |
| Oct, 2024 | $43.30 | $42.37 | $0.93 | 169,451.0 | -0.45% |
| Sep, 2024 | $42.78 | $40.84 | $1.94 | 285,165.0 | +1.54% |
| Aug, 2024 | $42.16 | $38.83 | $3.33 | 1,398,131.0 | +2.16% |
| Jul, 2024 | $41.37 | $40.41 | $0.959 | 511,701.0 | +1.66% |
| Jun, 2024 | $40.71 | $39.22 | $1.49 | 356,743.0 | +2.93% |
| May, 2024 | $39.64 | $37.58 | $2.06 | 691,685.0 | +4.37% |
| Apr, 2024 | $38.91 | $37.21 | $1.70 | 456,409.0 | -2.85% |
| Mar, 2024 | $38.90 | $37.70 | $1.20 | 1,272,267.0 | +2.56% |
| Feb, 2024 | $38.00 | $36.45 | $1.55 | 1,280,818.0 | +3.95% |
| Jan, 2024 | $36.96 | $35.46 | $1.50 | 1,916,053.0 | +1.34% |
Innovator U S Equity Buffer Etf August Stock (BAUG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $36.12 | $34.61 | $1.51 | 1,813,355.0 | +3.53% |
| Nov, 2023 | $34.81 | $32.52 | $2.30 | 1,760,683.0 | +6.96% |
| Oct, 2023 | $33.58 | $32.00 | $1.58 | 402,719.0 | +0.00% |
1.86%
Cap:
|
Volume (24h):