Get the Stockscreener App
50.50
0.19%
-0.0984
After Hours:
50.47
-0.0338
-0.07%
Innovator U S Equity Buffer Etf August Stock (BAUG) Price History
The historical daily chart and data for Innovator U S Equity Buffer Etf August stock (BAUG), show that the latest closing stock price as of January 30, 2026, is $50.50.
- Innovator U S Equity Buffer Etf August all-time high stock price is $50.71, occurred on January 28, 2026.
- The lowest Innovator U S Equity Buffer Etf August stock price recorded was $32.00 on October 27, 2023. Since then, Innovator U S Equity Buffer Etf August's stock price has risen over 57.82% to $50.50 now.
- The 52-week high stock price for BAUG is $50.71, representing a 0.41% increase from the current share price, occurred on January 28, 2026.
- The 52-week low stock price for BAUG is $38.38, indicating a -24.01% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about BAUG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 30, 2026 | $50.57 | $50.42 | $0.15 | 8,302.0 | -0.19% |
| Jan 29, 2026 | $50.60 | $50.28 | $0.3222 | 4,690.0 | -0.15% |
| Jan 28, 2026 | $50.71 | $50.61 | $0.0985 | 1,270.0 | +0.04% |
| Jan 27, 2026 | $50.68 | $50.64 | $0.04 | 1,631.0 | +0.18% |
| Jan 26, 2026 | $50.59 | $50.43 | $0.165 | 1,206.0 | +0.27% |
| Jan 23, 2026 | $50.45 | $50.41 | $0.035 | 775.0 | +0.08% |
| Jan 22, 2026 | $50.47 | $50.39 | $0.0804 | 1,024.0 | +0.28% |
| Jan 21, 2026 | $50.26 | $49.96 | $0.3001 | 7,669.0 | +0.78% |
| Jan 20, 2026 | $50.12 | $49.86 | $0.2577 | 3,244.0 | -1.26% |
| Jan 16, 2026 | $50.51 | $50.48 | $0.0316 | 569,594.0 | +0.07% |
| Jan 15, 2026 | $50.59 | $50.45 | $0.14 | 3,914.0 | +0.16% |
| Jan 14, 2026 | $50.42 | $50.24 | $0.18 | 6,500.0 | -0.25% |
| Jan 13, 2026 | $50.61 | $50.47 | $0.14 | 6,809.0 | -0.13% |
| Jan 12, 2026 | $50.59 | $50.51 | $0.0801 | 6,865.0 | +0.09% |
| Jan 09, 2026 | $50.57 | $50.34 | $0.225 | 3,631.0 | +0.42% |
| Jan 08, 2026 | $50.38 | $50.30 | $0.0798 | 6,211.0 | -0.14% |
| Jan 07, 2026 | $50.53 | $50.31 | $0.225 | 6,204.0 | -0.02% |
| Jan 06, 2026 | $50.45 | $50.23 | $0.2199 | 3,789.0 | +0.34% |
| Jan 05, 2026 | $50.29 | $50.23 | $0.06 | 5,014.0 | +0.34% |
Innovator U S Equity Buffer Etf August Stock (BAUG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U S Equity Buffer Etf August stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BAUG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U S Equity Buffer Etf August stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator U S Equity Buffer Etf August Stock (BAUG) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $50.71 | $49.86 | $0.8488 | 677,740.0 | +0.93% |
Innovator U S Equity Buffer Etf August Stock (BAUG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $50.34 | $49.34 | $1.00 | 135,717.0 | +1.05% |
| Nov, 2025 | $49.68 | $48.23 | $1.45 | 132,033.0 | +0.32% |
| Oct, 2025 | $49.82 | $48.31 | $1.51 | 240,539.0 | +1.08% |
| Sep, 2025 | $49.00 | $47.41 | $1.59 | 259,080.0 | +2.16% |
| Aug, 2025 | $48.15 | $46.50 | $1.65 | 1,604,743.0 | +1.71% |
| Jul, 2025 | $47.65 | $45.85 | $1.80 | 475,728.0 | +2.46% |
| Jun, 2025 | $46.04 | $44.01 | $2.03 | 131,628.0 | +4.24% |
| May, 2025 | $44.43 | $42.27 | $2.16 | 123,432.0 | +4.64% |
| Apr, 2025 | $42.77 | $38.38 | $4.39 | 4,418,929.0 | -0.60% |
| Mar, 2025 | $44.14 | $41.81 | $2.33 | 411,509.0 | -3.85% |
| Feb, 2025 | $44.99 | $43.57 | $1.42 | 620,556.0 | -0.68% |
| Jan, 2025 | $44.78 | $43.05 | $1.73 | 184,244.0 | +1.99% |
Innovator U S Equity Buffer Etf August Stock (BAUG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $44.52 | $43.16 | $1.36 | 214,559.0 | -0.99% |
| Nov, 2024 | $44.33 | $42.53 | $1.80 | 142,033.0 | +3.67% |
| Oct, 2024 | $43.30 | $42.37 | $0.93 | 169,451.0 | -0.45% |
| Sep, 2024 | $42.78 | $40.84 | $1.94 | 285,165.0 | +1.54% |
| Aug, 2024 | $42.16 | $38.83 | $3.33 | 1,398,131.0 | +2.16% |
| Jul, 2024 | $41.37 | $40.41 | $0.959 | 511,701.0 | +1.66% |
| Jun, 2024 | $40.71 | $39.22 | $1.49 | 356,743.0 | +2.93% |
| May, 2024 | $39.64 | $37.58 | $2.06 | 691,685.0 | +4.37% |
| Apr, 2024 | $38.91 | $37.21 | $1.70 | 456,409.0 | -2.85% |
| Mar, 2024 | $38.90 | $37.70 | $1.20 | 1,272,267.0 | +2.56% |
| Feb, 2024 | $38.00 | $36.45 | $1.55 | 1,280,818.0 | +3.95% |
| Jan, 2024 | $36.96 | $35.46 | $1.50 | 1,916,053.0 | +1.34% |
0.08%
0.74%
Cap:
|
Volume (24h):