stock-mb-logo-androidstock-mb-logo-ios
Stock Screener App
Free - Play StoreApp Store
InstallInstall
logo
Dow:  
Nasdaq:  
S&P 500:  
Innovator U S Equity Buffer Etf AugustBAUG
$54.981.24%-0.6881

Innovator U S Equity Buffer Etf August (BAUG)

Date: 2026-10-30 16:00O: 55.13H: 55.13L: 54.86C: 54.98Vol: 3.950k

Innovator U S Equity Buffer Etf August Stock (BAUG) Price History

The historical daily chart and data for Innovator U S Equity Buffer Etf August stock (BAUG), show that the latest closing stock price as of October 30, 2026, is $54.98.

  • Innovator U S Equity Buffer Etf August all-time high stock price is $56.07, occurred on October 09, 2026.
  • The lowest Innovator U S Equity Buffer Etf August stock price recorded was $32.00 on October 27, 2023. Since then, Innovator U S Equity Buffer Etf August's stock price has risen over 41.79% to $54.98 now.
  • The 52-week high stock price for BAUG is $56.07, representing a 1.99% increase from the current share price, occurred on October 09, 2026.
  • The 52-week low stock price for BAUG is $47.71, indicating a 13.22% decrease from the current share price, occurred on March 30, 2026.
  • The closing price of Innovator U S Equity Buffer Etf August (BAUG) stock in the beginning of 2025 was $43.56. The stock closed the year at $50.04, a gain of over 14.87% for the year.

The table below shows more information about BAUG historical price data:

FromTo
DateHighLowHigh - LowVolume% Change
Oct 30, 2026$55.13$54.86$0.273,950-1.24%
Oct 29, 2026$55.67$55.53$0.1357,796-0.16%
Oct 28, 2026$55.77$55.67$0.16,876+0.19%
Oct 27, 2026$55.67$55.59$0.0794,490+0.49%
Oct 26, 2026$55.49$55.20$0.296,954+0.49%
Oct 23, 2026$55.27$55.10$0.178,117-0.38%
Oct 22, 2026$55.38$55.23$0.153,572-0.75%
Oct 21, 2026$55.85$55.73$0.119914,060+0.31%
Oct 20, 2026$55.59$55.51$0.07991,989+0.15%
Oct 19, 2026$55.59$55.48$0.10662,603+0.32%
Oct 16, 2026$55.74$55.23$0.513,222-0.75%
Oct 15, 2026$55.79$55.50$0.293,101+0.31%
Oct 14, 2026$55.73$55.52$0.216,554-0.79%
Oct 13, 2026$56.04$55.90$0.145,045+0.00%
Oct 12, 2026$56.04$55.92$0.122,661+0.02%
Oct 09, 2026$56.07$55.91$0.167,840+0.35%
Oct 08, 2026$55.88$55.73$0.152,446-0.28%
Oct 07, 2026$55.94$55.73$0.21295,688-0.11%
Oct 06, 2026$56.05$55.99$0.0611,761+0.41%
Oct 05, 2026$55.83$55.65$0.1759,484+0.39%
Oct 02, 2026$55.60$55.50$0.12,266+0.53%

Innovator U S Equity Buffer Etf August Stock (BAUG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U S Equity Buffer Etf August stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BAUG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U S Equity Buffer Etf August stock price history provides a foundation for understanding how the company's stock has evolved over time.

Innovator U S Equity Buffer Etf August Stock (BAUG) Price History 2026

MonthHighLowHigh - LowVolume% Change
Oct, 2026$56.07$54.86$1.21123,180-0.55%
Sep, 2026$55.74$54.44$1.30172,959+0.01%
Aug, 2026$55.72$54.43$1.301,523,517+1.95%
Jul, 2026$54.30$53.49$0.8099168,786+1.13%
Jun, 2026$53.62$52.56$1.0692,566+0.55%
May, 2026$53.34$52.08$1.2671,951+2.28%
Apr, 2026$52.13$48.87$3.2690,368+6.72%
Mar, 2026$50.48$47.71$2.77137,952-3.10%
Feb, 2026$50.75$49.86$0.89119,892-0.19%
Jan, 2026$50.71$49.86$0.8488669,438+0.93%

Innovator U S Equity Buffer Etf August Stock (BAUG) Price History 2025

MonthHighLowHigh - LowVolume% Change
Dec, 2025$50.35$49.34$1.00135,717+1.05%
Nov, 2025$49.68$48.23$1.45132,033+0.32%
Oct, 2025$49.82$48.31$1.51240,539+1.08%
Sep, 2025$49.00$47.42$1.59259,080+2.16%
Aug, 2025$48.15$46.50$1.651,604,743+1.71%
Jul, 2025$47.65$45.85$1.80475,728+2.46%
Jun, 2025$46.04$44.01$2.03131,628+4.24%
May, 2025$44.43$42.27$2.16123,432+4.64%
Apr, 2025$42.77$38.38$4.394,418,929-0.60%
Mar, 2025$44.14$41.81$2.33411,509-3.85%
Feb, 2025$44.99$43.57$1.42620,556-0.68%
Jan, 2025$44.78$43.05$1.73184,244+1.99%

Innovator U S Equity Buffer Etf August Stock (BAUG) Price History 2024

MonthHighLowHigh - LowVolume% Change
Dec, 2024$44.52$43.16$1.36214,559-0.99%
Nov, 2024$44.33$42.53$1.80142,033+3.67%
Oct, 2024$43.30$42.37$0.93169,451-0.45%
Sep, 2024$42.78$40.84$1.94285,165+1.54%
Aug, 2024$42.16$38.83$3.331,398,131+2.16%
Jul, 2024$41.37$40.41$0.959511,701+1.66%
Jun, 2024$40.71$39.22$1.49356,743+2.93%
May, 2024$39.64$37.58$2.06691,685+4.37%
Apr, 2024$38.92$37.21$1.70456,409-2.85%
Mar, 2024$38.90$37.70$1.201,272,267+2.56%
Feb, 2024$38.00$36.45$1.551,280,818+3.95%
Jan, 2024$36.96$35.46$1.501,916,053+1.34%

Similar to BAUG