Get the Stockscreener App
42.78
0.27%
0.115
Innovator U S Equity Buffer Etf August Stock (BAUG) Price History
The historical daily chart and data for Innovator U S Equity Buffer Etf August stock (BAUG), show that the latest closing stock price as of September 30, 2024, is $42.78.
- Innovator U S Equity Buffer Etf August all-time high stock price is $42.78, occurred on September 27, 2024.
- The lowest Innovator U S Equity Buffer Etf August stock price recorded was $32.00 on October 27, 2023. Since then, Innovator U S Equity Buffer Etf August's stock price has risen over 33.68% to $42.78 now.
- The 52-week high stock price for BAUG is $42.78, representing a 0.01% increase from the current share price, occurred on September 27, 2024.
- The 52-week low stock price for BAUG is $32.00, indicating a -25.19% decrease from the current share price, occurred on October 27, 2023.
The table below shows more information about BAUG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 30, 2024 | $42.78 | $42.60 | $0.1768 | 14,170.0 | +0.27% |
| Sep 27, 2024 | $42.78 | $42.65 | $0.13 | 10,083.0 | -0.07% |
| Sep 26, 2024 | $42.75 | $42.64 | $0.11 | 23,671.0 | +0.17% |
| Sep 25, 2024 | $42.69 | $42.58 | $0.115 | 4,606.0 | -0.14% |
| Sep 24, 2024 | $42.68 | $42.51 | $0.17 | 2,516.0 | +0.21% |
| Sep 23, 2024 | $42.59 | $42.49 | $0.0999 | 5,976.0 | +0.16% |
| Sep 20, 2024 | $42.52 | $42.38 | $0.145 | 17,695.0 | +0.01% |
| Sep 19, 2024 | $42.56 | $42.41 | $0.15 | 5,479.0 | +1.06% |
| Sep 18, 2024 | $42.31 | $42.07 | $0.24 | 4,848.0 | -0.19% |
| Sep 17, 2024 | $42.27 | $42.06 | $0.21 | 4,625.0 | -0.02% |
| Sep 16, 2024 | $42.16 | $42.02 | $0.14 | 21,312.0 | +0.12% |
| Sep 13, 2024 | $42.13 | $42.00 | $0.1265 | 7,382.0 | +0.38% |
| Sep 12, 2024 | $41.95 | $41.69 | $0.26 | 3,852.0 | +0.48% |
| Sep 11, 2024 | $41.75 | $40.93 | $0.82 | 30,583.0 | +0.77% |
| Sep 10, 2024 | $41.43 | $41.13 | $0.30 | 24,983.0 | +0.34% |
| Sep 09, 2024 | $41.35 | $41.08 | $0.2734 | 20,214.0 | +0.85% |
| Sep 06, 2024 | $41.48 | $40.84 | $0.6399 | 38,940.0 | -1.18% |
| Sep 05, 2024 | $41.55 | $41.32 | $0.2288 | 17,539.0 | -0.07% |
| Sep 04, 2024 | $42.19 | $41.44 | $0.75 | 18,735.0 | -0.22% |
Innovator U S Equity Buffer Etf August Stock (BAUG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U S Equity Buffer Etf August stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BAUG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U S Equity Buffer Etf August stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator U S Equity Buffer Etf August Stock (BAUG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2024 | $42.78 | $40.84 | $1.94 | 299,335.0 | +1.54% |
| Aug, 2024 | $42.16 | $38.83 | $3.33 | 1,398,131.0 | +2.16% |
| Jul, 2024 | $41.37 | $40.41 | $0.959 | 511,701.0 | +1.66% |
| Jun, 2024 | $40.71 | $39.22 | $1.49 | 356,743.0 | +2.93% |
| May, 2024 | $39.64 | $37.58 | $2.06 | 691,685.0 | +4.37% |
| Apr, 2024 | $38.91 | $37.21 | $1.70 | 456,409.0 | -2.85% |
| Mar, 2024 | $38.90 | $37.70 | $1.20 | 1,272,267.0 | +2.56% |
| Feb, 2024 | $38.00 | $36.45 | $1.55 | 1,280,818.0 | +3.95% |
| Jan, 2024 | $36.96 | $35.46 | $1.50 | 1,916,053.0 | +1.34% |
Innovator U S Equity Buffer Etf August Stock (BAUG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $36.12 | $34.61 | $1.51 | 1,813,355.0 | +3.53% |
| Nov, 2023 | $34.81 | $32.52 | $2.30 | 1,760,683.0 | +6.96% |
| Oct, 2023 | $33.58 | $32.00 | $1.58 | 402,719.0 | +0.00% |
0.36%
0.35%
Cap:
|
Volume (24h):