Get the Stockscreener App
46.42
0.68%
0.3119
Innovator U S Equity Buffer Etf August Stock (BAUG) Price History
The historical daily chart and data for Innovator U S Equity Buffer Etf August stock (BAUG), show that the latest closing stock price as of July 03, 2025, is $46.42.
- Innovator U S Equity Buffer Etf August all-time high stock price is $44.99, occurred on February 19, 2025.
- The lowest Innovator U S Equity Buffer Etf August stock price recorded was $32.00 on October 27, 2023. Since then, Innovator U S Equity Buffer Etf August's stock price has risen over 45.05% to $46.42 now.
- The 52-week high stock price for BAUG is $44.99, representing a -3.07% increase from the current share price, occurred on February 19, 2025.
- The 52-week low stock price for BAUG is $38.38, indicating a -17.31% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about BAUG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 03, 2025 | $46.45 | $46.39 | $0.0599 | 4,560.0 | +0.68% |
| Jul 02, 2025 | $46.10 | $46.04 | $0.0648 | 3,562.0 | +0.26% |
| Jul 01, 2025 | $46.00 | $45.85 | $0.1519 | 13,979.0 | -0.07% |
| Jun 30, 2025 | $46.04 | $45.82 | $0.22 | 2,601.0 | +0.43% |
| Jun 27, 2025 | $45.88 | $45.61 | $0.265 | 6,330.0 | +0.44% |
| Jun 26, 2025 | $45.63 | $45.50 | $0.13 | 3,701.0 | +0.70% |
| Jun 25, 2025 | $45.37 | $45.22 | $0.1499 | 1,942.0 | -0.06% |
| Jun 24, 2025 | $45.40 | $45.10 | $0.30 | 1,973.0 | +1.02% |
| Jun 23, 2025 | $44.87 | $44.52 | $0.3534 | 13,422.0 | +0.79% |
| Jun 20, 2025 | $44.80 | $44.51 | $0.29 | 1,738.0 | -0.16% |
| Jun 18, 2025 | $44.74 | $44.53 | $0.21 | 2,283.0 | -0.05% |
| Jun 17, 2025 | $44.84 | $44.56 | $0.285 | 6,075.0 | -0.60% |
| Jun 16, 2025 | $44.95 | $44.89 | $0.0632 | 855.0 | +0.88% |
| Jun 13, 2025 | $44.82 | $44.50 | $0.32 | 14,023.0 | -0.97% |
| Jun 12, 2025 | $44.94 | $44.89 | $0.0461 | 957.0 | +0.24% |
| Jun 11, 2025 | $44.99 | $44.73 | $0.26 | 44,177.0 | -0.19% |
| Jun 10, 2025 | $44.91 | $44.74 | $0.1715 | 6,475.0 | +0.41% |
| Jun 09, 2025 | $44.78 | $44.67 | $0.11 | 3,144.0 | +0.12% |
| Jun 06, 2025 | $44.68 | $44.58 | $0.0993 | 3,025.0 | +0.99% |
| Jun 05, 2025 | $44.70 | $44.24 | $0.4599 | 8,703.0 | -0.54% |
| Jun 04, 2025 | $44.59 | $44.48 | $0.105 | 6,136.0 | -0.09% |
Innovator U S Equity Buffer Etf August Stock (BAUG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U S Equity Buffer Etf August stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BAUG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U S Equity Buffer Etf August stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator U S Equity Buffer Etf August Stock (BAUG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $46.45 | $45.85 | $0.5999 | 26,661.0 | +0.86% |
| Jun, 2025 | $46.04 | $44.01 | $2.03 | 131,628.0 | +4.24% |
| May, 2025 | $44.43 | $42.27 | $2.16 | 123,432.0 | +4.64% |
| Apr, 2025 | $42.77 | $38.38 | $4.39 | 4,418,929.0 | -0.60% |
| Mar, 2025 | $44.14 | $41.81 | $2.33 | 411,509.0 | -3.85% |
| Feb, 2025 | $44.99 | $43.57 | $1.42 | 620,556.0 | -0.68% |
| Jan, 2025 | $44.78 | $43.05 | $1.73 | 184,244.0 | +1.99% |
Innovator U S Equity Buffer Etf August Stock (BAUG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $44.52 | $43.16 | $1.36 | 214,559.0 | -0.99% |
| Nov, 2024 | $44.33 | $42.53 | $1.80 | 142,033.0 | +3.67% |
| Oct, 2024 | $43.30 | $42.37 | $0.93 | 169,451.0 | -0.45% |
| Sep, 2024 | $42.78 | $40.84 | $1.94 | 285,165.0 | +1.54% |
| Aug, 2024 | $42.16 | $38.83 | $3.33 | 1,398,131.0 | +2.16% |
| Jul, 2024 | $41.37 | $40.41 | $0.959 | 511,701.0 | +1.66% |
| Jun, 2024 | $40.71 | $39.22 | $1.49 | 356,743.0 | +2.93% |
| May, 2024 | $39.64 | $37.58 | $2.06 | 691,685.0 | +4.37% |
| Apr, 2024 | $38.91 | $37.21 | $1.70 | 456,409.0 | -2.85% |
| Mar, 2024 | $38.90 | $37.70 | $1.20 | 1,272,267.0 | +2.56% |
| Feb, 2024 | $38.00 | $36.45 | $1.55 | 1,280,818.0 | +3.95% |
| Jan, 2024 | $36.96 | $35.46 | $1.50 | 1,916,053.0 | +1.34% |
Innovator U S Equity Buffer Etf August Stock (BAUG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $36.12 | $34.61 | $1.51 | 1,813,355.0 | +3.53% |
| Nov, 2023 | $34.81 | $32.52 | $2.30 | 1,760,683.0 | +6.96% |
| Oct, 2023 | $33.58 | $32.00 | $1.58 | 402,719.0 | +0.00% |
0.53%
Cap:
|
Volume (24h):