Get the Stockscreener App
44.07
0.36%
0.1576
Innovator U S Equity Buffer Etf August Stock (BAUG) Price History
The historical daily chart and data for Innovator U S Equity Buffer Etf August stock (BAUG), show that the latest closing stock price as of January 06, 2025, is $44.07.
- Innovator U S Equity Buffer Etf August all-time high stock price is $44.52, occurred on December 05, 2024.
- The lowest Innovator U S Equity Buffer Etf August stock price recorded was $32.00 on October 27, 2023. Since then, Innovator U S Equity Buffer Etf August's stock price has risen over 37.73% to $44.07 now.
- The 52-week high stock price for BAUG is $44.52, representing a 1.02% increase from the current share price, occurred on December 05, 2024.
- The 52-week low stock price for BAUG is $35.65, indicating a -19.12% decrease from the current share price, occurred on January 08, 2024.
The table below shows more information about BAUG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 06, 2025 | $44.17 | $44.00 | $0.17 | 2,118.0 | +0.40% |
| Jan 03, 2025 | $43.96 | $43.61 | $0.3499 | 15,273.0 | +0.81% |
| Jan 02, 2025 | $43.78 | $43.35 | $0.43 | 17,433.0 | -0.05% |
| Dec 31, 2024 | $43.78 | $43.51 | $0.27 | 11,234.0 | -0.29% |
| Dec 30, 2024 | $43.84 | $43.51 | $0.33 | 30,551.0 | -0.61% |
| Dec 27, 2024 | $43.98 | $43.89 | $0.0872 | 1,186.0 | -0.65% |
| Dec 26, 2024 | $44.30 | $44.16 | $0.1376 | 3,065.0 | +0.03% |
| Dec 24, 2024 | $44.25 | $44.11 | $0.1379 | 10,173.0 | +0.62% |
| Dec 23, 2024 | $43.98 | $43.66 | $0.3114 | 2,852.0 | +0.57% |
| Dec 20, 2024 | $43.87 | $43.39 | $0.48 | 5,430.0 | +0.64% |
| Dec 19, 2024 | $43.66 | $43.16 | $0.50 | 54,573.0 | -0.07% |
| Dec 18, 2024 | $44.32 | $43.48 | $0.8405 | 20,794.0 | -1.70% |
| Dec 17, 2024 | $44.26 | $44.15 | $0.11 | 4,704.0 | -0.16% |
| Dec 16, 2024 | $44.35 | $44.21 | $0.1399 | 7,311.0 | +0.17% |
| Dec 13, 2024 | $44.27 | $44.14 | $0.135 | 3,694.0 | +0.01% |
| Dec 12, 2024 | $44.28 | $44.19 | $0.09 | 8,141.0 | -0.23% |
| Dec 11, 2024 | $44.35 | $44.28 | $0.07 | 7,920.0 | +0.44% |
| Dec 10, 2024 | $44.23 | $44.09 | $0.1386 | 27,070.0 | -0.15% |
| Dec 09, 2024 | $44.26 | $44.18 | $0.0844 | 2,303.0 | -0.33% |
Innovator U S Equity Buffer Etf August Stock (BAUG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U S Equity Buffer Etf August stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BAUG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U S Equity Buffer Etf August stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator U S Equity Buffer Etf August Stock (BAUG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $44.17 | $43.35 | $0.82 | 34,824.0 | +1.16% |
Innovator U S Equity Buffer Etf August Stock (BAUG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $44.52 | $43.16 | $1.36 | 214,559.0 | -0.99% |
| Nov, 2024 | $44.33 | $42.53 | $1.80 | 142,033.0 | +3.67% |
| Oct, 2024 | $43.30 | $42.37 | $0.93 | 169,451.0 | -0.45% |
| Sep, 2024 | $42.78 | $40.84 | $1.94 | 285,165.0 | +1.54% |
| Aug, 2024 | $42.16 | $38.83 | $3.33 | 1,398,131.0 | +2.16% |
| Jul, 2024 | $41.37 | $40.41 | $0.959 | 511,701.0 | +1.66% |
| Jun, 2024 | $40.71 | $39.22 | $1.49 | 356,743.0 | +2.93% |
| May, 2024 | $39.64 | $37.58 | $2.06 | 691,685.0 | +4.37% |
| Apr, 2024 | $38.91 | $37.21 | $1.70 | 456,409.0 | -2.85% |
| Mar, 2024 | $38.90 | $37.70 | $1.20 | 1,272,267.0 | +2.56% |
| Feb, 2024 | $38.00 | $36.45 | $1.55 | 1,280,818.0 | +3.95% |
| Jan, 2024 | $36.96 | $35.46 | $1.50 | 1,916,053.0 | +1.34% |
Innovator U S Equity Buffer Etf August Stock (BAUG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $36.12 | $34.61 | $1.51 | 1,813,355.0 | +3.53% |
| Nov, 2023 | $34.81 | $32.52 | $2.30 | 1,760,683.0 | +6.96% |
| Oct, 2023 | $33.58 | $32.00 | $1.58 | 402,719.0 | +0.00% |
0.27%
0.83%
Cap:
|
Volume (24h):