Innovator U S Equity Buffer Etf August (BAUG)

Overview News Price History Discussions Forecast

Innovator U S Equity Buffer Etf August Stock (BAUG) Price History

The historical daily chart and data for Innovator U S Equity Buffer Etf August stock (BAUG), show that the latest closing stock price as of October 09, 2026, is $55.98.

Innovator U S Equity Buffer Etf August all-time high stock price is $56.07, occurred on October 09, 2026.
The lowest Innovator U S Equity Buffer Etf August stock price recorded was $32.00 on October 27, 2023. Since then, Innovator U S Equity Buffer Etf August's stock price has risen over 74.94% to $55.98 now.
The 52-week high stock price for BAUG is $56.07, representing a 0.16% increase from the current share price, occurred on October 09, 2026.
The 52-week low stock price for BAUG is $47.71, indicating a -14.77% decrease from the current share price, occurred on March 30, 2026.
The closing price of Innovator U S Equity Buffer Etf August (BAUG) stock in the beginning of 2025 was $43.56. The stock closed the year at $50.04, a gain of over 14.87% for the year.

The table below shows more information about BAUG historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 09, 2026	$56.07	$55.91	$0.16	7,840.0	+0.35%
Oct 08, 2026	$55.88	$55.73	$0.15	2,446.0	-0.28%
Oct 07, 2026	$55.94	$55.73	$0.2129	5,688.0	-0.11%
Oct 06, 2026	$56.05	$55.99	$0.061	1,761.0	+0.41%
Oct 05, 2026	$55.83	$55.65	$0.175	9,484.0	+0.39%
Oct 02, 2026	$55.60	$55.50	$0.10	2,266.0	+0.53%
Oct 01, 2026	$55.40	$55.16	$0.245	12,705.0	-0.04%
Sep 30, 2026	$55.48	$55.28	$0.1971	5,220.0	-0.05%
Sep 29, 2026	$55.36	$55.22	$0.14	4,364.0	-0.08%
Sep 28, 2026	$55.52	$55.32	$0.20	35,049.0	-0.54%
Sep 25, 2026	$55.66	$55.46	$0.20	1,871.0	+0.40%
Sep 24, 2026	$55.44	$55.33	$0.1108	4,894.0	+0.07%
Sep 23, 2026	$55.51	$55.36	$0.15	10,383.0	-0.54%
Sep 22, 2026	$55.73	$55.66	$0.07	3,335.0	+0.01%
Sep 21, 2026	$55.74	$55.53	$0.2101	1,561.0	+0.99%
Sep 18, 2026	$55.19	$55.01	$0.18	1,687.0	+0.04%
Sep 17, 2026	$55.14	$55.02	$0.12	10,686.0	+0.88%
Sep 16, 2026	$55.09	$54.44	$0.655	8,145.0	-0.36%
Sep 15, 2026	$54.89	$54.80	$0.09	3,186.0	-0.35%
Sep 14, 2026	$55.10	$54.85	$0.25	4,215.0	-0.29%

Innovator U S Equity Buffer Etf August Stock (BAUG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U S Equity Buffer Etf August stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BAUG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U S Equity Buffer Etf August stock price history provides a foundation for understanding how the company's stock has evolved over time.

Innovator U S Equity Buffer Etf August Stock (BAUG) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$56.07	$55.16	$0.915	42,190.0	+1.26%
Sep, 2026	$55.74	$54.44	$1.30	172,959.0	+0.01%
Aug, 2026	$55.72	$54.42	$1.30	1,523,517.0	+1.95%
Jul, 2026	$54.30	$53.49	$0.8099	168,786.0	+1.13%
Jun, 2026	$53.62	$52.56	$1.06	92,566.0	+0.55%
May, 2026	$53.34	$52.08	$1.26	71,951.0	+2.28%
Apr, 2026	$52.13	$48.87	$3.26	90,368.0	+6.72%
Mar, 2026	$50.48	$47.71	$2.77	137,952.0	-3.10%
Feb, 2026	$50.75	$49.86	$0.89	119,892.0	-0.19%
Jan, 2026	$50.71	$49.86	$0.8488	669,438.0	+0.93%

Innovator U S Equity Buffer Etf August Stock (BAUG) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$50.34	$49.34	$1.00	135,717.0	+1.05%
Nov, 2025	$49.68	$48.23	$1.45	132,033.0	+0.32%
Oct, 2025	$49.82	$48.31	$1.51	240,539.0	+1.08%
Sep, 2025	$49.00	$47.41	$1.59	259,080.0	+2.16%
Aug, 2025	$48.15	$46.50	$1.65	1,604,743.0	+1.71%
Jul, 2025	$47.65	$45.85	$1.80	475,728.0	+2.46%
Jun, 2025	$46.04	$44.01	$2.03	131,628.0	+4.24%
May, 2025	$44.43	$42.27	$2.16	123,432.0	+4.64%
Apr, 2025	$42.77	$38.38	$4.39	4,418,929.0	-0.60%
Mar, 2025	$44.14	$41.81	$2.33	411,509.0	-3.85%
Feb, 2025	$44.99	$43.57	$1.42	620,556.0	-0.68%
Jan, 2025	$44.78	$43.05	$1.73	184,244.0	+1.99%

Innovator U S Equity Buffer Etf August Stock (BAUG) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$44.52	$43.16	$1.36	214,559.0	-0.99%
Nov, 2024	$44.33	$42.53	$1.80	142,033.0	+3.67%
Oct, 2024	$43.30	$42.37	$0.93	169,451.0	-0.45%
Sep, 2024	$42.78	$40.84	$1.94	285,165.0	+1.54%
Aug, 2024	$42.16	$38.83	$3.33	1,398,131.0	+2.16%
Jul, 2024	$41.37	$40.41	$0.959	511,701.0	+1.66%
Jun, 2024	$40.71	$39.22	$1.49	356,743.0	+2.93%
May, 2024	$39.64	$37.58	$2.06	691,685.0	+4.37%
Apr, 2024	$38.91	$37.21	$1.70	456,409.0	-2.85%
Mar, 2024	$38.90	$37.70	$1.20	1,272,267.0	+2.56%
Feb, 2024	$38.00	$36.45	$1.55	1,280,818.0	+3.95%
Jan, 2024	$36.96	$35.46	$1.50	1,916,053.0	+1.34%