Get the Stockscreener App
43.81
0.28%
0.1206
After Hours:
43.79
-0.0226
-0.05%
Innovator U S Equity Buffer Etf August Stock (BAUG) Price History
The historical daily chart and data for Innovator U S Equity Buffer Etf August stock (BAUG), show that the latest closing stock price as of November 22, 2024, is $43.81.
- Innovator U S Equity Buffer Etf August all-time high stock price is $43.91, occurred on November 13, 2024.
- The lowest Innovator U S Equity Buffer Etf August stock price recorded was $32.00 on October 27, 2023. Since then, Innovator U S Equity Buffer Etf August's stock price has risen over 36.91% to $43.81 now.
- The 52-week high stock price for BAUG is $43.91, representing a 0.23% increase from the current share price, occurred on November 13, 2024.
- The 52-week low stock price for BAUG is $34.53, indicating a -21.19% decrease from the current share price, occurred on November 30, 2023.
The table below shows more information about BAUG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 22, 2024 | $43.81 | $43.62 | $0.1926 | 3,933.0 | +0.28% |
| Nov 21, 2024 | $43.73 | $43.51 | $0.23 | 8,632.0 | +0.35% |
| Nov 20, 2024 | $43.54 | $43.29 | $0.2498 | 7,610.0 | +0.01% |
| Nov 19, 2024 | $43.54 | $43.46 | $0.0769 | 7,399.0 | +0.18% |
| Nov 18, 2024 | $43.50 | $43.34 | $0.1632 | 8,184.0 | +0.23% |
| Nov 15, 2024 | $43.50 | $43.27 | $0.23 | 13,467.0 | -0.80% |
| Nov 14, 2024 | $43.80 | $43.67 | $0.13 | 5,671.0 | -0.27% |
| Nov 13, 2024 | $43.91 | $43.76 | $0.1519 | 12,490.0 | +0.09% |
| Nov 12, 2024 | $43.82 | $43.75 | $0.07 | 8,716.0 | -0.17% |
| Nov 11, 2024 | $43.88 | $43.76 | $0.1164 | 8,213.0 | +0.15% |
| Nov 08, 2024 | $43.83 | $43.75 | $0.0799 | 14,120.0 | +0.10% |
| Nov 07, 2024 | $43.83 | $43.65 | $0.1799 | 7,104.0 | +0.46% |
| Nov 06, 2024 | $43.59 | $43.40 | $0.1899 | 6,241.0 | +1.57% |
| Nov 05, 2024 | $42.89 | $42.75 | $0.1399 | 11,709.0 | +0.73% |
| Nov 04, 2024 | $42.64 | $42.53 | $0.1095 | 2,577.0 | -0.16% |
| Nov 01, 2024 | $42.82 | $42.63 | $0.1899 | 3,221.0 | +0.12% |
| Oct 31, 2024 | $42.75 | $42.55 | $0.2001 | 3,775.0 | -1.08% |
| Oct 30, 2024 | $43.18 | $43.05 | $0.1294 | 6,890.0 | -0.24% |
| Oct 29, 2024 | $43.21 | $43.10 | $0.1092 | 8,256.0 | -0.02% |
| Oct 28, 2024 | $43.17 | $43.09 | $0.0755 | 2,554.0 | +0.42% |
| Oct 25, 2024 | $43.20 | $42.98 | $0.22 | 2,048.0 | -0.16% |
Innovator U S Equity Buffer Etf August Stock (BAUG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U S Equity Buffer Etf August stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BAUG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U S Equity Buffer Etf August stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator U S Equity Buffer Etf August Stock (BAUG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $43.91 | $42.53 | $1.38 | 133,220.0 | +2.89% |
| Oct, 2024 | $43.30 | $42.37 | $0.93 | 169,451.0 | -0.45% |
| Sep, 2024 | $42.78 | $40.84 | $1.94 | 285,165.0 | +1.54% |
| Aug, 2024 | $42.16 | $38.83 | $3.33 | 1,398,131.0 | +2.16% |
| Jul, 2024 | $41.37 | $40.41 | $0.959 | 511,701.0 | +1.66% |
| Jun, 2024 | $40.71 | $39.22 | $1.49 | 356,743.0 | +2.93% |
| May, 2024 | $39.64 | $37.58 | $2.06 | 691,685.0 | +4.37% |
| Apr, 2024 | $38.91 | $37.21 | $1.70 | 456,409.0 | -2.85% |
| Mar, 2024 | $38.90 | $37.70 | $1.20 | 1,272,267.0 | +2.56% |
| Feb, 2024 | $38.00 | $36.45 | $1.55 | 1,280,818.0 | +3.95% |
| Jan, 2024 | $36.96 | $35.46 | $1.50 | 1,916,053.0 | +1.34% |
Innovator U S Equity Buffer Etf August Stock (BAUG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $36.12 | $34.61 | $1.51 | 1,813,355.0 | +3.53% |
| Nov, 2023 | $34.81 | $32.52 | $2.30 | 1,760,683.0 | +6.96% |
| Oct, 2023 | $33.58 | $32.00 | $1.58 | 402,719.0 | +0.00% |
0.73%
Cap:
|
Volume (24h):