loading

Atlanta Braves Holdings Inc Stock (BATRK) Price History

The historical daily chart and data for Atlanta Braves Holdings Inc stock (BATRK), show that the latest closing stock price as of March 28, 2025, is $40.05.
  • Atlanta Braves Holdings Inc all-time high stock price is $50.15, occurred on July 19, 2023.
  • The lowest Atlanta Braves Holdings Inc stock price recorded was $13.23 on March 19, 2020. Since then, Atlanta Braves Holdings Inc's stock price has risen over 202.72% to $40.05 now.
  • The 52-week high stock price for BATRK is $44.42, representing a 10.92% increase from the current share price, occurred on August 29, 2024.
  • The 52-week low stock price for BATRK is $35.81, indicating a -10.59% decrease from the current share price, occurred on January 13, 2025.
  • The closing price of Atlanta Braves Holdings Inc (BATRK) stock in the beginning of 2024 was $28.23. The stock closed the year at $32.23, a gain of over 14.17% for the year.
The table below shows more information about BATRK historical price data:
Date High Low High - Low Volume % Change
Mar 28, 2025 $41.00 $39.76 $1.24 314,074.0 -1.62%
Mar 27, 2025 $40.92 $40.24 $0.68 313,063.0 +1.47%
Mar 26, 2025 $40.84 $39.63 $1.21 368,600.0 +1.08%
Mar 25, 2025 $39.76 $39.27 $0.485 212,416.0 +0.29%
Mar 24, 2025 $39.89 $38.91 $0.975 383,047.0 +0.50%
Mar 21, 2025 $40.15 $39.36 $0.79 272,092.0 -1.18%
Mar 20, 2025 $40.24 $39.47 $0.77 216,127.0 -0.25%
Mar 19, 2025 $40.10 $39.15 $0.955 230,273.0 +1.73%
Mar 18, 2025 $39.35 $38.72 $0.635 165,292.0 +0.74%
Mar 17, 2025 $39.06 $38.34 $0.72 194,226.0 +1.30%
Mar 14, 2025 $38.94 $38.35 $0.585 180,406.0 -0.16%
Mar 13, 2025 $39.16 $38.52 $0.639 476,834.0 -0.08%
Mar 12, 2025 $39.23 $38.41 $0.82 321,823.0 -1.48%
Mar 11, 2025 $39.74 $38.90 $0.8422 278,815.0 -0.84%
Mar 10, 2025 $40.11 $38.88 $1.23 303,481.0 -1.15%
Mar 07, 2025 $40.36 $39.73 $0.63 280,743.0 +0.18%
Mar 06, 2025 $40.18 $39.24 $0.94 297,465.0 -0.72%
Mar 05, 2025 $40.44 $39.54 $0.90 375,449.0 +0.88%
Mar 04, 2025 $40.16 $39.73 $0.435 125,755.0 -0.77%
Mar 03, 2025 $41.25 $39.97 $1.28 306,699.0 -0.62%

Atlanta Braves Holdings Inc Stock (BATRK) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Atlanta Braves Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BATRK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Atlanta Braves Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Atlanta Braves Holdings Inc Stock (BATRK) Price History 2025

Month High Low High - Low Volume % Change
Mar, 2025 $41.25 $38.34 $2.91 5,930,754.0 -0.79%
Feb, 2025 $40.84 $38.05 $2.79 5,715,996.0 +4.18%
Jan, 2025 $39.06 $35.81 $3.25 5,589,618.0 +1.28%

Atlanta Braves Holdings Inc Stock (BATRK) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $41.06 $37.27 $3.79 4,648,459.0 -6.27%
Nov, 2024 $44.23 $39.23 $5.00 6,224,103.0 +2.13%
Oct, 2024 $41.15 $38.91 $2.24 6,791,404.0 -0.73%
Sep, 2024 $42.84 $39.65 $3.19 6,763,605.0 -7.18%
Aug, 2024 $44.42 $40.30 $4.12 4,251,385.0 -1.27%
Jul, 2024 $44.15 $38.65 $5.50 5,100,467.0 +10.12%
Jun, 2024 $40.87 $37.88 $2.99 4,775,722.0 -1.33%
May, 2024 $40.05 $37.51 $2.55 4,051,604.0 +6.79%
Apr, 2024 $40.36 $36.74 $3.62 2,955,449.0 -4.17%
Mar, 2024 $39.25 $37.48 $1.77 3,633,916.0 -0.15%
Feb, 2024 $41.21 $38.62 $2.59 3,382,754.0 -2.95%
Jan, 2024 $41.40 $38.39 $3.01 3,751,593.0 +1.84%

Atlanta Braves Holdings Inc Stock (BATRK) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $40.10 $35.46 $4.64 4,406,040.0 +10.10%
Nov, 2023 $36.68 $33.95 $2.73 5,397,797.0 +3.36%
Oct, 2023 $37.85 $34.10 $3.75 4,510,612.0 -2.66%
Sep, 2023 $37.71 $35.46 $2.25 4,151,637.0 -3.01%
Aug, 2023 $40.68 $35.88 $4.80 5,875,286.0 -9.53%
Jul, 2023 $50.15 $35.86 $14.29 7,989,905.0 +2.78%
Jun, 2023 $40.46 $36.29 $4.17 2,571,501.0 +8.02%
May, 2023 $39.99 $36.39 $3.60 2,085,950.0 -3.52%
Apr, 2023 $39.85 $33.30 $6.55 2,433,164.0 +12.85%
Mar, 2023 $34.78 $31.25 $3.53 2,948,652.0 +0.66%
Feb, 2023 $35.26 $32.80 $2.46 1,853,088.0 -3.49%
Jan, 2023 $35.41 $31.98 $3.43 2,059,285.0 +7.60%
entertainment NWS
$29.66
price down icon 1.98%
entertainment WMG
$31.56
price down icon 2.17%
$80.35
price down icon 0.92%
$88.93
price down icon 0.48%
entertainment FOX
$50.52
price down icon 0.41%
$54.73
price down icon 0.35%
Cap:     |  Volume (24h):