37.28
price up icon0.35%   +0.13
after-market  After Hours:  37.28 
loading

Atlanta Braves Holdings Inc Stock (BATRK) Price History

The historical daily chart and data for Atlanta Braves Holdings Inc stock (BATRK), show that the latest closing stock price as of April 19, 2024, is $37.28.
  • Atlanta Braves Holdings Inc all-time high stock price is $50.15, occurred on July 19, 2023.
  • The lowest Atlanta Braves Holdings Inc stock price recorded was $13.23 on March 19, 2020. Since then, Atlanta Braves Holdings Inc's stock price has risen over 181.78% to $37.28 now.
  • The 52-week high stock price for BATRK is $50.15, representing a 34.52% increase from the current share price, occurred on July 19, 2023.
  • The 52-week low stock price for BATRK is $33.95, indicating a -8.93% decrease from the current share price, occurred on November 10, 2023.
  • The closing price of Atlanta Braves Holdings Inc (BATRK) stock in the beginning of 2023 was $28.23. The stock closed the year at $32.23, a gain of over 14.17% for the year.
The table below shows more information about BATRK historical price data:
Date High Low High - Low Volume % Change
Apr 19, 2024 $37.40 $36.74 $0.6613 136,867.0 +0.35%
Apr 18, 2024 $37.90 $37.13 $0.77 195,280.0 -0.93%
Apr 17, 2024 $37.83 $37.50 $0.33 118,546.0 -0.24%
Apr 16, 2024 $38.01 $37.54 $0.47 90,213.0 -1.23%
Apr 15, 2024 $38.89 $37.77 $1.12 94,762.0 -1.22%
Apr 12, 2024 $39.25 $38.35 $0.90 82,872.0 -2.03%
Apr 11, 2024 $39.53 $39.10 $0.43 123,559.0 +0.28%
Apr 10, 2024 $39.52 $38.87 $0.65 169,762.0 -1.21%
Apr 09, 2024 $39.73 $38.64 $1.09 169,961.0 +2.28%
Apr 08, 2024 $39.63 $38.72 $0.91 72,127.0 -1.61%
Apr 05, 2024 $39.72 $39.30 $0.4178 95,389.0 -0.35%
Apr 04, 2024 $40.36 $39.51 $0.85 190,986.0 -0.18%
Apr 03, 2024 $39.86 $39.10 $0.76 149,957.0 +1.33%
Apr 02, 2024 $39.18 $38.45 $0.725 226,550.0 +0.90%
Apr 01, 2024 $39.19 $38.73 $0.46 153,820.0 -0.69%
Mar 28, 2024 $39.25 $38.75 $0.50 219,399.0 +0.98%
Mar 27, 2024 $38.71 $38.13 $0.58 286,400.0 +1.58%
Mar 26, 2024 $38.27 $37.73 $0.545 197,953.0 +0.37%
Mar 25, 2024 $38.42 $37.88 $0.54 232,009.0 -0.11%

Atlanta Braves Holdings Inc Stock (BATRK) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Atlanta Braves Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BATRK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Atlanta Braves Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Atlanta Braves Holdings Inc Stock (BATRK) Price History 2024

Month High Low High - Low Volume % Change
Apr, 2024 $40.36 $36.74 $3.62 2,207,518.0 -4.56%
Mar, 2024 $39.25 $37.48 $1.77 3,633,916.0 -0.15%
Feb, 2024 $41.21 $38.62 $2.59 3,382,754.0 -2.95%
Jan, 2024 $41.40 $38.39 $3.01 3,751,593.0 +1.84%

Atlanta Braves Holdings Inc Stock (BATRK) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $40.10 $35.46 $4.64 4,406,040.0 +10.10%
Nov, 2023 $36.68 $33.95 $2.73 5,397,797.0 +3.36%
Oct, 2023 $37.85 $34.10 $3.75 4,510,612.0 -2.66%
Sep, 2023 $37.71 $35.46 $2.25 4,151,637.0 -3.01%
Aug, 2023 $40.68 $35.88 $4.80 5,875,286.0 -9.53%
Jul, 2023 $50.15 $35.86 $14.29 7,989,905.0 +2.78%
Jun, 2023 $40.46 $36.29 $4.17 2,571,501.0 +8.02%
May, 2023 $39.99 $36.39 $3.60 2,085,950.0 -3.52%
Apr, 2023 $39.85 $33.30 $6.55 2,433,164.0 +12.85%
Mar, 2023 $34.78 $31.25 $3.53 2,948,652.0 +0.66%
Feb, 2023 $35.26 $32.80 $2.46 1,853,088.0 -3.49%
Jan, 2023 $35.41 $31.98 $3.43 2,059,285.0 +7.60%

Atlanta Braves Holdings Inc Stock (BATRK) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $33.57 $31.17 $2.40 3,122,926.0 -1.07%
Nov, 2022 $34.15 $29.85 $4.30 2,924,850.0 +4.56%
Oct, 2022 $32.14 $27.22 $4.92 3,294,885.0 +13.31%
Sep, 2022 $29.05 $26.18 $2.87 2,931,160.0 +0.59%
Aug, 2022 $28.53 $26.81 $1.72 3,052,523.0 -1.19%
Jul, 2022 $27.99 $23.92 $4.07 1,317,602.0 +15.29%
Jun, 2022 $26.24 $23.46 $2.78 2,471,096.0 -2.24%
May, 2022 $25.65 $23.34 $2.31 2,702,798.0 -2.23%
Apr, 2022 $28.50 $24.74 $3.76 2,058,563.0 -10.03%
Mar, 2022 $28.26 $24.17 $4.09 2,606,955.0 +13.00%
Feb, 2022 $26.98 $24.63 $2.35 1,311,721.0 -8.52%
Jan, 2022 $28.67 $25.24 $3.43 1,519,434.0 -3.91%
entertainment FOX
$28.87
price up icon 2.05%
entertainment NWS
$24.78
price down icon 0.12%
$60.53
price up icon 1.46%
$31.39
price up icon 2.01%
$68.10
price up icon 1.32%
entertainment WMG
$32.97
price down icon 0.42%
Cap:     |  Volume (24h):