loading

Atlanta Braves Holdings Inc Stock (BATRA) Price History

The historical daily chart and data for Atlanta Braves Holdings Inc stock (BATRA), show that the latest closing stock price as of July 07, 2025, is $49.35.
  • Atlanta Braves Holdings Inc all-time high stock price is $54.94, occurred on July 19, 2023.
  • The lowest Atlanta Braves Holdings Inc stock price recorded was $13.60 on March 19, 2020. Since then, Atlanta Braves Holdings Inc's stock price has risen over 262.87% to $49.35 now.
  • The 52-week high stock price for BATRA is $46.65, representing a -5.47% increase from the current share price, occurred on August 23, 2024.
  • The 52-week low stock price for BATRA is $38.67, indicating a -21.64% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Atlanta Braves Holdings Inc (BATRA) stock in the beginning of 2024 was $28.73. The stock closed the year at $32.67, a gain of over 13.71% for the year.
The table below shows more information about BATRA historical price data:
Date High Low High - Low Volume % Change
Jul 07, 2025 $49.65 $49.37 $0.2825 985.0 -0.37%
Jul 03, 2025 $49.70 $48.75 $0.9574 19,885.0 +1.04%
Jul 02, 2025 $49.20 $48.44 $0.76 46,825.0 +0.45%
Jul 01, 2025 $49.26 $48.10 $1.15 54,866.0 -0.79%
Jun 30, 2025 $50.00 $48.94 $1.06 67,545.0 -1.20%
Jun 27, 2025 $49.94 $49.26 $0.68 464,083.0 +0.91%
Jun 26, 2025 $49.37 $48.53 $0.835 37,028.0 +1.42%
Jun 25, 2025 $49.49 $48.45 $1.05 36,016.0 -1.52%
Jun 24, 2025 $49.53 $48.60 $0.9346 49,718.0 +0.39%
Jun 23, 2025 $49.38 $48.10 $1.28 145,637.0 +0.33%
Jun 20, 2025 $49.47 $46.50 $2.97 207,255.0 +5.94%
Jun 18, 2025 $46.94 $45.28 $1.66 77,011.0 +1.82%
Jun 17, 2025 $45.73 $45.06 $0.665 48,190.0 -0.15%
Jun 16, 2025 $45.82 $45.13 $0.685 44,775.0 +0.71%
Jun 13, 2025 $45.39 $44.70 $0.69 51,654.0 -0.51%
Jun 12, 2025 $45.80 $45.32 $0.48 36,262.0 -1.01%
Jun 11, 2025 $45.99 $44.94 $1.05 71,178.0 +1.67%
Jun 10, 2025 $45.27 $44.27 $0.995 56,774.0 +2.38%
Jun 09, 2025 $44.18 $43.29 $0.89 38,550.0 +0.98%

Atlanta Braves Holdings Inc Stock (BATRA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Atlanta Braves Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BATRA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Atlanta Braves Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Atlanta Braves Holdings Inc Stock (BATRA) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $49.70 $48.10 $1.60 122,561.0 +0.32%
Jun, 2025 $50.00 $42.81 $7.19 1,650,420.0 +13.26%
May, 2025 $45.46 $42.50 $2.96 1,019,465.0 +0.00%
Apr, 2025 $44.51 $38.67 $5.84 1,393,250.0 -0.96%
Mar, 2025 $45.14 $41.67 $3.47 1,056,976.0 -0.59%
Feb, 2025 $44.67 $41.69 $2.98 801,294.0 +3.37%
Jan, 2025 $43.30 $38.90 $4.40 1,200,612.0 +4.63%

Atlanta Braves Holdings Inc Stock (BATRA) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $42.74 $39.58 $3.16 898,405.0 -4.25%
Nov, 2024 $46.04 $41.14 $4.90 803,263.0 +0.07%
Oct, 2024 $43.97 $41.40 $2.57 829,068.0 -0.21%
Sep, 2024 $45.51 $41.91 $3.60 758,414.0 -7.57%
Aug, 2024 $46.65 $42.37 $4.28 617,149.0 -0.70%
Jul, 2024 $46.50 $40.81 $5.69 640,831.0 +11.11%
Jun, 2024 $42.65 $39.88 $2.77 661,049.0 -1.67%
May, 2024 $42.84 $40.23 $2.61 669,838.0 +4.19%
Apr, 2024 $43.32 $39.67 $3.65 481,479.0 -3.72%
Mar, 2024 $42.20 $40.26 $1.94 577,300.0 -0.12%
Feb, 2024 $44.15 $41.55 $2.60 604,737.0 -2.60%
Jan, 2024 $44.38 $41.50 $2.88 658,134.0 +0.68%

Atlanta Braves Holdings Inc Stock (BATRA) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $43.55 $40.00 $3.55 1,362,340.0 +6.02%
Nov, 2023 $41.00 $36.78 $4.22 874,148.0 +6.44%
Oct, 2023 $41.16 $37.31 $3.84 811,515.0 -2.97%
Sep, 2023 $42.13 $38.43 $3.70 1,084,050.0 -6.62%
Aug, 2023 $47.89 $40.54 $7.35 2,153,717.0 -11.62%
Jul, 2023 $54.94 $39.75 $15.19 2,390,990.0 +15.69%
Jun, 2023 $41.75 $37.07 $4.68 1,043,257.0 +9.50%
May, 2023 $40.41 $37.16 $3.25 887,336.0 -4.60%
Apr, 2023 $40.95 $34.27 $6.69 865,927.0 +13.27%
Mar, 2023 $35.11 $31.53 $3.58 3,752,903.0 +0.96%
Feb, 2023 $35.80 $33.41 $2.39 1,032,851.0 -2.50%
Jan, 2023 $35.94 $32.66 $3.28 788,296.0 +7.53%
$29.66
price up icon 0.41%
entertainment NWS
$34.34
price down icon 0.47%
$93.34
price up icon 0.98%
entertainment FOX
$51.72
price down icon 1.01%
$103.71
price up icon 0.18%
$55.55
price down icon 1.16%
Cap:     |  Volume (24h):