48.68
price down icon1.32%   -0.65
pre-market  Pre-market:  49.65   0.97   +1.99%
loading

Atlanta Braves Holdings Inc Stock (BATRA) Price History

The historical daily chart and data for Atlanta Braves Holdings Inc stock (BATRA), show that the latest closing stock price as of July 28, 2025, is $48.68.
  • Atlanta Braves Holdings Inc all-time high stock price is $54.94, occurred on July 19, 2023.
  • The lowest Atlanta Braves Holdings Inc stock price recorded was $13.60 on March 19, 2020. Since then, Atlanta Braves Holdings Inc's stock price has risen over 257.94% to $48.68 now.
  • The 52-week high stock price for BATRA is $50.50, representing a 3.74% increase from the current share price, occurred on July 15, 2025.
  • The 52-week low stock price for BATRA is $38.67, indicating a -20.56% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Atlanta Braves Holdings Inc (BATRA) stock in the beginning of 2024 was $28.73. The stock closed the year at $32.67, a gain of over 13.71% for the year.
The table below shows more information about BATRA historical price data:
Date High Low High - Low Volume % Change
Jul 28, 2025 $49.28 $48.50 $0.78 21,509.0 -1.32%
Jul 25, 2025 $49.68 $49.03 $0.65 39,907.0 -0.96%
Jul 24, 2025 $50.27 $49.74 $0.525 21,460.0 -0.93%
Jul 23, 2025 $50.35 $49.61 $0.739 16,498.0 +0.64%
Jul 22, 2025 $50.45 $49.64 $0.805 41,431.0 +0.64%
Jul 21, 2025 $50.04 $49.25 $0.79 37,115.0 -0.16%
Jul 18, 2025 $50.19 $49.57 $0.62 41,804.0 +0.00%
Jul 17, 2025 $49.97 $49.44 $0.5315 37,654.0 +0.65%
Jul 16, 2025 $49.77 $48.80 $0.9699 35,304.0 +0.84%
Jul 15, 2025 $50.50 $48.93 $1.57 81,928.0 -2.10%
Jul 14, 2025 $50.35 $48.96 $1.39 71,090.0 +1.48%
Jul 11, 2025 $49.60 $48.00 $1.60 39,145.0 +0.90%
Jul 10, 2025 $49.03 $48.17 $0.86 35,724.0 +0.80%
Jul 09, 2025 $48.68 $48.03 $0.645 27,308.0 -0.04%
Jul 08, 2025 $49.21 $48.35 $0.86 37,575.0 -1.06%
Jul 07, 2025 $49.65 $48.74 $0.905 29,144.0 -1.07%
Jul 03, 2025 $49.70 $48.75 $0.9574 19,885.0 +1.04%
Jul 02, 2025 $49.20 $48.44 $0.76 46,825.0 +0.45%
Jul 01, 2025 $49.26 $48.10 $1.15 54,866.0 -0.79%

Atlanta Braves Holdings Inc Stock (BATRA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Atlanta Braves Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BATRA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Atlanta Braves Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Atlanta Braves Holdings Inc Stock (BATRA) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $50.50 $48.00 $2.50 757,681.0 -1.08%
Jun, 2025 $50.00 $42.81 $7.19 1,650,420.0 +13.26%
May, 2025 $45.46 $42.50 $2.96 1,019,465.0 +0.00%
Apr, 2025 $44.51 $38.67 $5.84 1,393,250.0 -0.96%
Mar, 2025 $45.14 $41.67 $3.47 1,056,976.0 -0.59%
Feb, 2025 $44.67 $41.69 $2.98 801,294.0 +3.37%
Jan, 2025 $43.30 $38.90 $4.40 1,200,612.0 +4.63%

Atlanta Braves Holdings Inc Stock (BATRA) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $42.74 $39.58 $3.16 898,405.0 -4.25%
Nov, 2024 $46.04 $41.14 $4.90 803,263.0 +0.07%
Oct, 2024 $43.97 $41.40 $2.57 829,068.0 -0.21%
Sep, 2024 $45.51 $41.91 $3.60 758,414.0 -7.57%
Aug, 2024 $46.65 $42.37 $4.28 617,149.0 -0.70%
Jul, 2024 $46.50 $40.81 $5.69 640,831.0 +11.11%
Jun, 2024 $42.65 $39.88 $2.77 661,049.0 -1.67%
May, 2024 $42.84 $40.23 $2.61 669,838.0 +4.19%
Apr, 2024 $43.32 $39.67 $3.65 481,479.0 -3.72%
Mar, 2024 $42.20 $40.26 $1.94 577,300.0 -0.12%
Feb, 2024 $44.15 $41.55 $2.60 604,737.0 -2.60%
Jan, 2024 $44.38 $41.50 $2.88 658,134.0 +0.68%

Atlanta Braves Holdings Inc Stock (BATRA) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $43.55 $40.00 $3.55 1,362,340.0 +6.02%
Nov, 2023 $41.00 $36.78 $4.22 874,148.0 +6.44%
Oct, 2023 $41.16 $37.31 $3.84 811,515.0 -2.97%
Sep, 2023 $42.13 $38.43 $3.70 1,084,050.0 -6.62%
Aug, 2023 $47.89 $40.54 $7.35 2,153,717.0 -11.62%
Jul, 2023 $54.94 $39.75 $15.19 2,390,990.0 +15.69%
Jun, 2023 $41.75 $37.07 $4.68 1,043,257.0 +9.50%
May, 2023 $40.41 $37.16 $3.25 887,336.0 -4.60%
Apr, 2023 $40.95 $34.27 $6.69 865,927.0 +13.27%
Mar, 2023 $35.11 $31.53 $3.58 3,752,903.0 +0.96%
Feb, 2023 $35.80 $33.41 $2.39 1,032,851.0 -2.50%
Jan, 2023 $35.94 $32.66 $3.28 788,296.0 +7.53%
$29.37
price down icon 0.54%
$56.40
price down icon 0.48%
$93.65
price up icon 3.92%
entertainment FOX
$51.92
price down icon 0.38%
entertainment TKO
$170.74
price up icon 0.41%
$102.32
price down icon 0.36%
Cap:     |  Volume (24h):