Get the Stockscreener App
25.44
0.72%
-0.1845
Brown Advisory Sustainable Value Etf Stock (BASV) Price History
The historical daily chart and data for Brown Advisory Sustainable Value Etf stock (BASV), show that the latest closing stock price as of June 25, 2025, is $25.44.
The table below shows more information about BASV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 25, 2025 | $25.50 | $25.44 | $0.0647 | 2,328.0 | -0.72% |
| Jun 24, 2025 | $25.65 | $25.58 | $0.07 | 14,130.0 | +1.26% |
| Jun 23, 2025 | $25.30 | $25.03 | $0.2712 | 158,829.0 | +0.66% |
| Jun 20, 2025 | $25.29 | $25.09 | $0.2016 | 254,644.0 | +0.08% |
Brown Advisory Sustainable Value Etf Stock (BASV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Brown Advisory Sustainable Value Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BASV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Brown Advisory Sustainable Value Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Brown Advisory Sustainable Value Etf Stock (BASV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $25.65 | $25.03 | $0.62 | 819,925.0 | +0.00% |
0.54%
0.45%
Cap:
|
Volume (24h):