Get the Stockscreener App
27.86
0.02%
-0.0059
Brown Advisory Sustainable Growth Etf Stock (BASG) Price History
The historical daily chart and data for Brown Advisory Sustainable Growth Etf stock (BASG), show that the latest closing stock price as of September 18, 2026, is $27.86.
- Brown Advisory Sustainable Growth Etf all-time high stock price is $29.19, occurred on August 12, 2026.
- The lowest Brown Advisory Sustainable Growth Etf stock price recorded was $21.90 on March 27, 2026. Since then, Brown Advisory Sustainable Growth Etf's stock price has risen over 27.23% to $27.86 now.
- The 52-week high stock price for BASG is $29.19, representing a 4.76% increase from the current share price, occurred on August 12, 2026.
- The 52-week low stock price for BASG is $21.90, indicating a -21.40% decrease from the current share price, occurred on March 27, 2026.
The table below shows more information about BASG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 18, 2026 | $27.86 | $27.77 | $0.0932 | 9,631.0 | -0.02% |
| Sep 17, 2026 | $27.96 | $27.85 | $0.11 | 18,873.0 | +0.94% |
| Sep 16, 2026 | $27.86 | $27.61 | $0.2515 | 4,444.0 | -0.15% |
| Sep 15, 2026 | $27.82 | $27.65 | $0.171 | 3,420.0 | -0.84% |
| Sep 14, 2026 | $27.97 | $27.65 | $0.32 | 9,604.0 | +0.04% |
| Sep 11, 2026 | $27.93 | $27.85 | $0.085 | 2,535.0 | +0.95% |
| Sep 10, 2026 | $27.72 | $27.55 | $0.17 | 3,489.0 | -0.71% |
| Sep 09, 2026 | $27.90 | $27.77 | $0.1262 | 12,366.0 | -0.95% |
| Sep 08, 2026 | $28.24 | $28.08 | $0.164 | 83,449.0 | -1.14% |
| Sep 04, 2026 | $28.42 | $28.36 | $0.06 | 4,672.0 | -0.39% |
| Sep 03, 2026 | $28.55 | $28.27 | $0.28 | 7,665.0 | +1.57% |
| Sep 02, 2026 | $28.21 | $28.07 | $0.1397 | 5,039.0 | -0.07% |
| Sep 01, 2026 | $28.24 | $28.07 | $0.165 | 8,772.0 | -1.96% |
| Aug 31, 2026 | $28.65 | $28.55 | $0.1002 | 10,753.0 | -0.62% |
| Aug 28, 2026 | $29.02 | $28.83 | $0.1923 | 2,975.0 | -0.42% |
| Aug 27, 2026 | $29.02 | $28.88 | $0.145 | 16,624.0 | +1.05% |
| Aug 26, 2026 | $28.70 | $28.59 | $0.11 | 4,668.0 | -0.03% |
| Aug 25, 2026 | $28.70 | $28.57 | $0.13 | 4,313.0 | +0.43% |
| Aug 24, 2026 | $28.59 | $28.51 | $0.08 | 2,351.0 | -0.33% |
| Aug 21, 2026 | $28.63 | $28.51 | $0.1163 | 12,236.0 | +0.64% |
Brown Advisory Sustainable Growth Etf Stock (BASG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Brown Advisory Sustainable Growth Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BASG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Brown Advisory Sustainable Growth Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Brown Advisory Sustainable Growth Etf Stock (BASG) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $28.55 | $27.55 | $1.00 | 183,590.0 | -2.75% |
| Aug, 2026 | $29.19 | $27.79 | $1.40 | 314,719.0 | +4.44% |
| Jul, 2026 | $27.43 | $26.11 | $1.32 | 256,385.0 | +2.97% |
| Jun, 2026 | $27.60 | $25.63 | $1.97 | 304,318.0 | -0.67% |
| May, 2026 | $26.86 | $25.09 | $1.77 | 383,739.0 | +7.10% |
| Apr, 2026 | $25.44 | $22.32 | $3.12 | 633,853.0 | +10.22% |
| Mar, 2026 | $24.15 | $21.90 | $2.25 | 1,744,391.0 | -4.22% |
| Feb, 2026 | $24.87 | $23.05 | $1.82 | 1,219,700.0 | -3.90% |
| Jan, 2026 | $26.51 | $24.63 | $1.88 | 1,983,878.0 | -4.59% |
Brown Advisory Sustainable Growth Etf Stock (BASG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $26.43 | $25.35 | $1.08 | 1,059,255.0 | +0.47% |
| Nov, 2025 | $27.00 | $24.88 | $2.12 | 387,907.0 | -3.32% |
| Oct, 2025 | $27.33 | $25.94 | $1.39 | 556,245.0 | +1.47% |
| Sep, 2025 | $26.65 | $25.55 | $1.10 | 515,471.0 | +1.72% |
| Aug, 2025 | $26.82 | $25.78 | $1.04 | 420,812.0 | -2.38% |
| Jul, 2025 | $27.15 | $26.04 | $1.11 | 1,945,204.0 | +1.73% |
| Jun, 2025 | $26.46 | $24.89 | $1.57 | 620,342.0 | +0.00% |
0.36%
0.31%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):