Brown Advisory Sustainable Growth Etf (BASG)

Overview News Price History Discussions Forecast

Brown Advisory Sustainable Growth Etf Stock (BASG) Price History

The historical daily chart and data for Brown Advisory Sustainable Growth Etf stock (BASG), show that the latest closing stock price as of September 04, 2026, is $28.40.

Brown Advisory Sustainable Growth Etf all-time high stock price is $29.19, occurred on August 12, 2026.
The lowest Brown Advisory Sustainable Growth Etf stock price recorded was $21.90 on March 27, 2026. Since then, Brown Advisory Sustainable Growth Etf's stock price has risen over 29.68% to $28.40 now.
The 52-week high stock price for BASG is $29.19, representing a 2.78% increase from the current share price, occurred on August 12, 2026.
The 52-week low stock price for BASG is $21.90, indicating a -22.89% decrease from the current share price, occurred on March 27, 2026.

The table below shows more information about BASG historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Sep 04, 2026	$28.42	$28.36	$0.06	4,672.0	-0.39%
Sep 03, 2026	$28.55	$28.27	$0.28	7,665.0	+1.57%
Sep 02, 2026	$28.21	$28.07	$0.1397	5,039.0	-0.07%
Sep 01, 2026	$28.24	$28.07	$0.165	8,772.0	-1.96%
Aug 31, 2026	$28.65	$28.55	$0.1002	10,753.0	-0.62%
Aug 28, 2026	$29.02	$28.83	$0.1923	2,975.0	-0.42%
Aug 27, 2026	$29.02	$28.88	$0.145	16,624.0	+1.05%
Aug 26, 2026	$28.70	$28.59	$0.11	4,668.0	-0.03%
Aug 25, 2026	$28.70	$28.57	$0.13	4,313.0	+0.43%
Aug 24, 2026	$28.59	$28.51	$0.08	2,351.0	-0.33%
Aug 21, 2026	$28.63	$28.51	$0.1163	12,236.0	+0.64%
Aug 20, 2026	$28.53	$28.45	$0.085	8,080.0	-0.47%
Aug 19, 2026	$28.70	$28.58	$0.1178	10,721.0	+0.60%
Aug 18, 2026	$28.51	$28.41	$0.0999	157,749.0	-0.84%
Aug 17, 2026	$28.84	$28.65	$0.1904	7,422.0	-0.76%
Aug 14, 2026	$28.91	$28.87	$0.0402	3,724.0	-0.86%
Aug 13, 2026	$29.19	$28.89	$0.30	19,671.0	+0.78%
Aug 12, 2026	$29.19	$28.89	$0.2963	5,836.0	-0.18%
Aug 11, 2026	$29.05	$28.93	$0.12	6,078.0	-0.05%
Aug 10, 2026	$29.00	$28.92	$0.0849	9,209.0	+0.48%
Aug 07, 2026	$28.82	$28.76	$0.0628	1,497.0	+1.60%
Aug 06, 2026	$28.48	$28.33	$0.15	21,510.0	-0.44%

Brown Advisory Sustainable Growth Etf Stock (BASG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Brown Advisory Sustainable Growth Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BASG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Brown Advisory Sustainable Growth Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Brown Advisory Sustainable Growth Etf Stock (BASG) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Sep, 2026	$28.55	$28.07	$0.4797	30,820.0	-0.87%
Aug, 2026	$29.19	$27.79	$1.40	314,719.0	+4.44%
Jul, 2026	$27.43	$26.11	$1.32	256,385.0	+2.97%
Jun, 2026	$27.60	$25.63	$1.97	304,318.0	-0.67%
May, 2026	$26.86	$25.09	$1.77	383,739.0	+7.10%
Apr, 2026	$25.44	$22.32	$3.12	633,853.0	+10.22%
Mar, 2026	$24.15	$21.90	$2.25	1,744,391.0	-4.22%
Feb, 2026	$24.87	$23.05	$1.82	1,219,700.0	-3.90%
Jan, 2026	$26.51	$24.63	$1.88	1,983,878.0	-4.59%

Brown Advisory Sustainable Growth Etf Stock (BASG) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$26.43	$25.35	$1.08	1,059,255.0	+0.47%
Nov, 2025	$27.00	$24.88	$2.12	387,907.0	-3.32%
Oct, 2025	$27.33	$25.94	$1.39	556,245.0	+1.47%
Sep, 2025	$26.65	$25.55	$1.10	515,471.0	+1.72%
Aug, 2025	$26.82	$25.78	$1.04	420,812.0	-2.38%
Jul, 2025	$27.15	$26.04	$1.11	1,945,204.0	+1.73%
Jun, 2025	$26.46	$24.89	$1.57	620,342.0	+0.00%