Get the Stockscreener App
11.90
0.83%
-0.10
After Hours:
11.90
Basf SE ADR Stock (BASFY) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 06, 2025 | $12.09 | $11.84 | $0.25 | 111,962.0 | -0.83% |
| Jun 04, 2025 | $12.02 | $11.90 | $0.12 | 68,514.0 | +0.84% |
| Jun 03, 2025 | $11.99 | $11.77 | $0.22 | 169,753.0 | -1.41% |
| Jun 02, 2025 | $12.10 | $11.93 | $0.17 | 160,916.0 | +0.25% |
| May 30, 2025 | $12.08 | $11.89 | $0.19 | 64,094.0 | -0.33% |
| May 29, 2025 | $12.09 | $11.99 | $0.10 | 120,008.0 | +0.78% |
| May 28, 2025 | $12.19 | $11.94 | $0.25 | 180,616.0 | -1.27% |
| May 27, 2025 | $12.14 | $12.04 | $0.10 | 197,966.0 | +3.67% |
| May 23, 2025 | $11.79 | $11.66 | $0.13 | 149,509.0 | -2.25% |
| May 22, 2025 | $12.00 | $11.88 | $0.12 | 93,266.0 | -0.58% |
| May 21, 2025 | $12.18 | $12.03 | $0.1545 | 51,313.0 | -1.15% |
| May 20, 2025 | $12.29 | $12.08 | $0.21 | 111,949.0 | -0.85% |
| May 19, 2025 | $12.34 | $12.05 | $0.29 | 222,869.0 | +1.95% |
| May 16, 2025 | $12.35 | $11.94 | $0.41 | 312,125.0 | -2.98% |
| May 15, 2025 | $12.54 | $12.31 | $0.2299 | 76,385.0 | +0.60% |
| May 14, 2025 | $12.70 | $12.34 | $0.36 | 157,075.0 | -3.01% |
| May 13, 2025 | $12.74 | $12.52 | $0.22 | 134,719.0 | +2.33% |
| May 12, 2025 | $12.75 | $12.30 | $0.4458 | 158,216.0 | +2.72% |
Basf SE ADR Stock (BASFY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Basf SE ADR stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BASFY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Basf SE ADR stock price history provides a foundation for understanding how the company's stock has evolved over time.
Basf SE ADR Stock (BASFY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $12.10 | $11.77 | $0.33 | 511,145.0 | -1.16% |
| May, 2025 | $12.80 | $11.66 | $1.14 | 3,070,119.0 | -5.86% |
| Apr, 2025 | $13.03 | $10.75 | $2.28 | 5,149,663.0 | +2.73% |
| Mar, 2025 | $14.76 | $12.25 | $2.51 | 5,691,850.0 | -1.66% |
| Feb, 2025 | $13.55 | $11.36 | $2.19 | 4,542,930.0 | +5.40% |
| Jan, 2025 | $12.63 | $10.57 | $2.06 | 4,796,242.0 | +10.17% |
Basf SE ADR Stock (BASFY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $12.02 | $10.89 | $1.12 | 7,026,311.0 | -2.32% |
| Nov, 2024 | $12.36 | $10.95 | $1.41 | 5,278,850.0 | -7.05% |
| Oct, 2024 | $13.30 | $11.94 | $1.36 | 2,945,948.0 | -8.64% |
| Sep, 2024 | $13.54 | $11.66 | $1.88 | 3,217,904.0 | +3.94% |
| Aug, 2024 | $12.74 | $11.02 | $1.72 | 3,946,899.0 | +9.02% |
| Jul, 2024 | $12.37 | $11.50 | $0.87 | 3,357,196.0 | -3.64% |
| Jun, 2024 | $13.07 | $11.85 | $1.22 | 2,389,722.0 | -7.93% |
| May, 2024 | $13.53 | $12.70 | $0.83 | 2,055,642.0 | +0.61% |
| Apr, 2024 | $14.89 | $12.91 | $1.98 | 3,294,132.0 | -8.75% |
| Mar, 2024 | $14.42 | $12.66 | $1.76 | 2,974,424.0 | +11.82% |
| Feb, 2024 | $12.94 | $11.82 | $1.12 | 3,496,450.0 | +6.95% |
| Jan, 2024 | $13.41 | $11.58 | $1.83 | 2,913,590.0 | +0.00% |
Basf SE ADR Stock (BASFY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2023 | $11.29 | $10.74 | $0.5475 | 1,870,844.0 | -2.04% |
| Sep, 2023 | $12.76 | $10.98 | $1.78 | 3,031,377.0 | -10.62% |
| Aug, 2023 | $13.41 | $12.08 | $1.33 | 4,105,099.0 | -5.72% |
| Jul, 2023 | $13.63 | $11.62 | $2.01 | 3,686,835.0 | +10.44% |
| Jun, 2023 | $12.74 | $11.42 | $1.32 | 3,141,079.0 | +1.68% |
| May, 2023 | $13.19 | $11.88 | $1.31 | 2,817,811.0 | -13.25% |
| Apr, 2023 | $13.90 | $12.88 | $1.02 | 3,030,016.0 | +4.89% |
| Mar, 2023 | $13.17 | $11.69 | $1.48 | 3,988,715.0 | +2.58% |
| Feb, 2023 | $14.74 | $12.64 | $2.10 | 3,917,343.0 | -11.01% |
| Jan, 2023 | $14.50 | $12.81 | $1.69 | 4,599,219.0 | +16.55% |
0.05%
0.33%
Cap:
|
Volume (24h):