Get the Stockscreener App
12.09
1.47%
-0.18
After Hours:
12.51
0.42
+3.47%
Basf SE ADR Stock (BASFY) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 01, 2025 | $12.17 | $12.00 | $0.174 | 153,622.0 | -1.47% |
| Jul 31, 2025 | $12.36 | $12.25 | $0.11 | 137,698.0 | -1.92% |
| Jul 30, 2025 | $12.65 | $12.45 | $0.20 | 72,250.0 | -1.34% |
| Jul 29, 2025 | $12.71 | $12.60 | $0.11 | 134,891.0 | -2.31% |
| Jul 28, 2025 | $13.02 | $12.89 | $0.13 | 105,251.0 | -3.57% |
| Jul 25, 2025 | $13.46 | $13.28 | $0.18 | 77,053.0 | +0.52% |
| Jul 24, 2025 | $13.50 | $13.37 | $0.13 | 204,432.0 | +0.00% |
| Jul 23, 2025 | $13.40 | $13.04 | $0.36 | 302,676.0 | +4.61% |
| Jul 22, 2025 | $12.80 | $12.66 | $0.14 | 92,293.0 | +1.35% |
| Jul 21, 2025 | $12.72 | $12.58 | $0.14 | 99,338.0 | +2.85% |
| Jul 18, 2025 | $12.42 | $12.24 | $0.18 | 64,910.0 | -0.41% |
| Jul 17, 2025 | $12.33 | $12.22 | $0.1125 | 90,066.0 | +0.24% |
| Jul 16, 2025 | $12.33 | $12.16 | $0.1698 | 116,557.0 | -1.76% |
| Jul 15, 2025 | $12.70 | $12.50 | $0.195 | 83,182.0 | +0.40% |
| Jul 14, 2025 | $12.53 | $12.42 | $0.105 | 50,250.0 | -0.56% |
| Jul 11, 2025 | $12.71 | $12.36 | $0.35 | 109,692.0 | -2.41% |
| Jul 10, 2025 | $12.87 | $12.74 | $0.125 | 137,781.0 | +0.55% |
| Jul 09, 2025 | $12.92 | $12.69 | $0.23 | 137,892.0 | +3.15% |
| Jul 08, 2025 | $12.45 | $12.18 | $0.27 | 118,118.0 | +2.74% |
| Jul 07, 2025 | $12.17 | $11.98 | $0.1899 | 132,953.0 | -2.51% |
| Jul 03, 2025 | $12.70 | $12.29 | $0.405 | 74,765.0 | -2.56% |
Basf SE ADR Stock (BASFY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Basf SE ADR stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BASFY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Basf SE ADR stock price history provides a foundation for understanding how the company's stock has evolved over time.
Basf SE ADR Stock (BASFY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $13.50 | $11.98 | $1.52 | 2,730,888.0 | -1.55% |
| Jun, 2025 | $12.57 | $11.75 | $0.8225 | 2,841,919.0 | +1.99% |
| May, 2025 | $12.80 | $11.66 | $1.14 | 3,070,119.0 | -5.86% |
| Apr, 2025 | $13.03 | $10.75 | $2.28 | 5,149,663.0 | +2.73% |
| Mar, 2025 | $14.76 | $12.25 | $2.51 | 5,691,850.0 | -1.66% |
| Feb, 2025 | $13.55 | $11.36 | $2.19 | 4,542,930.0 | +5.40% |
| Jan, 2025 | $12.63 | $10.57 | $2.06 | 4,915,124.0 | +10.17% |
Basf SE ADR Stock (BASFY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $12.02 | $10.89 | $1.12 | 7,026,311.0 | -2.32% |
| Nov, 2024 | $12.36 | $10.95 | $1.41 | 5,278,850.0 | -7.05% |
| Oct, 2024 | $13.30 | $11.94 | $1.36 | 2,945,948.0 | -8.64% |
| Sep, 2024 | $13.54 | $11.66 | $1.88 | 3,217,904.0 | +3.94% |
| Aug, 2024 | $12.74 | $11.02 | $1.72 | 3,946,899.0 | +9.02% |
| Jul, 2024 | $12.37 | $11.50 | $0.87 | 3,357,196.0 | -3.64% |
| Jun, 2024 | $13.07 | $11.85 | $1.22 | 2,389,722.0 | -7.93% |
| May, 2024 | $13.53 | $12.70 | $0.83 | 2,055,642.0 | +0.61% |
| Apr, 2024 | $14.89 | $12.91 | $1.98 | 3,294,132.0 | -8.75% |
| Mar, 2024 | $14.42 | $12.66 | $1.76 | 2,974,424.0 | +11.82% |
| Feb, 2024 | $12.94 | $11.82 | $1.12 | 3,496,450.0 | +6.95% |
| Jan, 2024 | $13.41 | $11.58 | $1.83 | 2,913,590.0 | +0.00% |
Basf SE ADR Stock (BASFY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2023 | $11.29 | $10.74 | $0.5475 | 1,870,844.0 | -2.04% |
| Sep, 2023 | $12.76 | $10.98 | $1.78 | 3,031,377.0 | -10.62% |
| Aug, 2023 | $13.41 | $12.08 | $1.33 | 4,105,099.0 | -5.72% |
| Jul, 2023 | $13.63 | $11.62 | $2.01 | 3,686,835.0 | +10.44% |
| Jun, 2023 | $12.74 | $11.42 | $1.32 | 3,141,079.0 | +1.68% |
| May, 2023 | $13.19 | $11.88 | $1.31 | 2,817,811.0 | -13.25% |
| Apr, 2023 | $13.90 | $12.88 | $1.02 | 3,030,016.0 | +4.89% |
| Mar, 2023 | $13.17 | $11.69 | $1.48 | 3,988,715.0 | +2.58% |
| Feb, 2023 | $14.74 | $12.64 | $2.10 | 3,917,343.0 | -11.01% |
| Jan, 2023 | $14.50 | $12.81 | $1.69 | 4,599,219.0 | +16.55% |
3.42%
5.71%
Cap:
|
Volume (24h):