Get the Stockscreener App
12.82
2.48%
0.31
Basf SE ADR Stock (BASFY) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 18, 2025 | $12.93 | $12.79 | $0.1325 | 76,586.0 | +2.48% |
| Dec 09, 2025 | $12.57 | $12.45 | $0.12 | 97,787.0 | -0.32% |
| Dec 08, 2025 | $12.65 | $12.53 | $0.1184 | 105,294.0 | -1.03% |
| Dec 05, 2025 | $12.73 | $12.63 | $0.10 | 186,387.0 | +1.68% |
| Dec 04, 2025 | $12.58 | $12.40 | $0.18 | 189,041.0 | -3.26% |
| Dec 03, 2025 | $12.98 | $12.84 | $0.139 | 105,690.0 | -1.57% |
| Dec 02, 2025 | $13.29 | $13.01 | $0.2775 | 152,752.0 | +1.20% |
| Dec 01, 2025 | $13.01 | $12.93 | $0.082 | 134,007.0 | -0.46% |
| Nov 28, 2025 | $13.00 | $12.90 | $0.10 | 45,192.0 | +0.70% |
| Nov 26, 2025 | $12.93 | $12.78 | $0.15 | 75,306.0 | -0.23% |
| Nov 25, 2025 | $12.98 | $12.80 | $0.18 | 165,995.0 | +1.89% |
| Nov 24, 2025 | $12.80 | $12.66 | $0.14 | 186,769.0 | +0.47% |
| Nov 21, 2025 | $12.67 | $12.45 | $0.2199 | 145,217.0 | +3.78% |
| Nov 20, 2025 | $12.36 | $12.11 | $0.25 | 186,362.0 | -2.01% |
| Nov 19, 2025 | $12.54 | $12.39 | $0.151 | 126,719.0 | +2.56% |
Basf SE ADR Stock (BASFY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Basf SE ADR stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BASFY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Basf SE ADR stock price history provides a foundation for understanding how the company's stock has evolved over time.
Basf SE ADR Stock (BASFY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $13.29 | $12.40 | $0.885 | 1,047,544.0 | -1.38% |
| Nov, 2025 | $13.00 | $11.93 | $1.07 | 2,549,412.0 | +5.86% |
| Oct, 2025 | $13.00 | $12.02 | $0.98 | 4,997,242.0 | -1.44% |
| Sep, 2025 | $13.22 | $12.19 | $1.04 | 5,203,258.0 | -6.25% |
| Aug, 2025 | $18.39 | $12.00 | $6.39 | 2,931,025.0 | +8.31% |
| Jul, 2025 | $13.50 | $11.98 | $1.52 | 2,577,474.0 | -0.08% |
| Jun, 2025 | $12.57 | $11.75 | $0.8225 | 2,841,919.0 | +1.99% |
| May, 2025 | $12.80 | $11.66 | $1.14 | 3,070,119.0 | -5.86% |
| Apr, 2025 | $13.03 | $10.75 | $2.28 | 5,149,663.0 | +2.73% |
| Mar, 2025 | $14.76 | $12.25 | $2.51 | 5,691,850.0 | -1.66% |
| Feb, 2025 | $13.55 | $11.36 | $2.19 | 4,542,930.0 | +5.40% |
| Jan, 2025 | $12.63 | $10.57 | $2.06 | 4,915,124.0 | +10.17% |
Basf SE ADR Stock (BASFY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $12.02 | $10.89 | $1.12 | 7,026,311.0 | -2.32% |
| Nov, 2024 | $12.36 | $10.95 | $1.41 | 5,278,850.0 | -7.05% |
| Oct, 2024 | $13.30 | $11.94 | $1.36 | 2,945,948.0 | -8.64% |
| Sep, 2024 | $13.54 | $11.66 | $1.88 | 3,217,904.0 | +3.94% |
| Aug, 2024 | $12.74 | $11.02 | $1.72 | 3,946,899.0 | +9.02% |
| Jul, 2024 | $12.37 | $11.50 | $0.87 | 3,357,196.0 | -3.64% |
| Jun, 2024 | $13.07 | $11.85 | $1.22 | 2,389,722.0 | -7.93% |
| May, 2024 | $13.53 | $12.70 | $0.83 | 2,055,642.0 | +0.61% |
| Apr, 2024 | $14.89 | $12.91 | $1.98 | 3,294,132.0 | -8.75% |
| Mar, 2024 | $14.42 | $12.66 | $1.76 | 2,974,424.0 | +11.82% |
| Feb, 2024 | $12.94 | $11.82 | $1.12 | 3,496,450.0 | +6.95% |
| Jan, 2024 | $13.41 | $11.58 | $1.83 | 2,913,590.0 | +0.00% |
Basf SE ADR Stock (BASFY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2023 | $11.29 | $10.74 | $0.5475 | 1,870,844.0 | -2.04% |
| Sep, 2023 | $12.76 | $10.98 | $1.78 | 3,031,377.0 | -10.62% |
| Aug, 2023 | $13.41 | $12.08 | $1.33 | 4,105,099.0 | -5.72% |
| Jul, 2023 | $13.63 | $11.62 | $2.01 | 3,686,835.0 | +10.44% |
| Jun, 2023 | $12.74 | $11.42 | $1.32 | 3,141,079.0 | +1.68% |
| May, 2023 | $13.19 | $11.88 | $1.31 | 2,817,811.0 | -13.25% |
| Apr, 2023 | $13.90 | $12.88 | $1.02 | 3,030,016.0 | +4.89% |
| Mar, 2023 | $13.17 | $11.69 | $1.48 | 3,988,715.0 | +2.58% |
| Feb, 2023 | $14.74 | $12.64 | $2.10 | 3,917,343.0 | -11.01% |
| Jan, 2023 | $14.50 | $12.81 | $1.69 | 4,599,219.0 | +16.55% |
4.76%
0.58%
Cap:
|
Volume (24h):