Get the Stockscreener App
15.91
2.05%
0.32
After Hours:
15.91
Basf SE ADR Stock (BASFY) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 27, 2026 | $15.97 | $15.84 | $0.135 | 72,216.0 | +2.05% |
| Apr 20, 2026 | $15.65 | $15.47 | $0.1799 | 75,672.0 | +0.52% |
| Apr 17, 2026 | $15.65 | $15.44 | $0.21 | 190,976.0 | -1.08% |
| Apr 16, 2026 | $15.74 | $15.61 | $0.13 | 85,112.0 | +0.71% |
| Apr 15, 2026 | $15.69 | $15.51 | $0.18 | 79,492.0 | -1.58% |
| Apr 14, 2026 | $16.06 | $15.79 | $0.266 | 91,022.0 | -1.92% |
| Apr 13, 2026 | $16.13 | $15.91 | $0.22 | 149,275.0 | +0.81% |
| Apr 10, 2026 | $16.13 | $15.94 | $0.1852 | 223,572.0 | +2.04% |
| Apr 09, 2026 | $15.74 | $15.31 | $0.43 | 200,830.0 | +2.69% |
| Apr 08, 2026 | $15.28 | $15.04 | $0.24 | 193,075.0 | +0.46% |
| Apr 07, 2026 | $15.23 | $14.86 | $0.37 | 376,065.0 | +2.36% |
| Apr 06, 2026 | $14.87 | $14.50 | $0.37 | 163,981.0 | +0.61% |
| Apr 02, 2026 | $14.82 | $14.62 | $0.20 | 209,844.0 | -0.40% |
| Apr 01, 2026 | $14.96 | $14.70 | $0.26 | 188,380.0 | -3.52% |
| Mar 31, 2026 | $15.39 | $15.11 | $0.2765 | 202,928.0 | +1.79% |
| Mar 30, 2026 | $15.28 | $15.03 | $0.25 | 202,986.0 | +1.00% |
Basf SE ADR Stock (BASFY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Basf SE ADR stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BASFY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Basf SE ADR stock price history provides a foundation for understanding how the company's stock has evolved over time.
Basf SE ADR Stock (BASFY) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $16.13 | $14.50 | $1.63 | 2,299,512.0 | +3.58% |
| Mar, 2026 | $15.39 | $12.82 | $2.57 | 3,538,417.0 | +5.86% |
| Feb, 2026 | $15.60 | $13.57 | $2.03 | 3,328,193.0 | +7.01% |
| Jan, 2026 | $13.88 | $12.69 | $1.19 | 3,246,044.0 | +4.63% |
Basf SE ADR Stock (BASFY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $13.29 | $12.40 | $0.885 | 2,371,915.0 | +0.00% |
| Nov, 2025 | $13.00 | $11.93 | $1.07 | 2,549,412.0 | +5.86% |
| Oct, 2025 | $13.00 | $12.02 | $0.98 | 4,606,426.0 | -1.44% |
| Sep, 2025 | $13.22 | $12.19 | $1.04 | 2,601,629.0 | -6.25% |
| Aug, 2025 | $18.39 | $12.00 | $6.39 | 2,453,810.0 | +8.31% |
| Jul, 2025 | $13.50 | $11.98 | $1.52 | 2,577,474.0 | -0.08% |
| Jun, 2025 | $12.57 | $11.75 | $0.8225 | 2,841,919.0 | +1.99% |
| May, 2025 | $12.80 | $11.66 | $1.14 | 3,070,119.0 | -5.86% |
| Apr, 2025 | $13.03 | $10.75 | $2.28 | 5,149,663.0 | +2.73% |
| Mar, 2025 | $14.76 | $12.25 | $2.51 | 5,691,850.0 | -1.66% |
| Feb, 2025 | $13.55 | $11.36 | $2.19 | 4,542,930.0 | +5.40% |
| Jan, 2025 | $12.63 | $10.57 | $2.06 | 4,839,588.0 | +10.17% |
Basf SE ADR Stock (BASFY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $12.02 | $10.89 | $1.12 | 7,026,311.0 | -2.32% |
| Nov, 2024 | $12.36 | $10.95 | $1.41 | 5,278,850.0 | -7.05% |
| Oct, 2024 | $13.30 | $11.94 | $1.36 | 2,945,948.0 | -8.64% |
| Sep, 2024 | $13.54 | $11.66 | $1.88 | 3,217,904.0 | +3.94% |
| Aug, 2024 | $12.74 | $11.02 | $1.72 | 3,946,899.0 | +9.02% |
| Jul, 2024 | $12.37 | $11.50 | $0.87 | 3,357,196.0 | -3.64% |
| Jun, 2024 | $13.07 | $11.85 | $1.22 | 2,389,722.0 | -7.93% |
| May, 2024 | $13.53 | $12.70 | $0.83 | 2,055,642.0 | +0.61% |
| Apr, 2024 | $14.89 | $12.91 | $1.98 | 3,294,132.0 | -8.75% |
| Mar, 2024 | $14.42 | $12.66 | $1.76 | 2,974,424.0 | +11.82% |
| Feb, 2024 | $12.94 | $11.82 | $1.12 | 3,496,450.0 | +6.95% |
| Jan, 2024 | $13.41 | $11.58 | $1.83 | 2,913,590.0 | +0.00% |
1.74%
0.60%
Cap:
|
Volume (24h):