Get the Stockscreener App
16.55
7.54%
-1.35
After Hours:
16.55
Couchbase Inc Stock (BASE) Price History
The historical daily chart and data for Couchbase Inc stock (BASE), show that the latest closing stock price as of February 24, 2025, is $16.55.
- Couchbase Inc all-time high stock price is $52.26, occurred on August 31, 2021.
- The lowest Couchbase Inc stock price recorded was $10.19 on November 07, 2022. Since then, Couchbase Inc's stock price has risen over 62.41% to $16.55 now.
- The 52-week high stock price for BASE is $32.00, representing a 93.35% increase from the current share price, occurred on March 06, 2024.
- The 52-week low stock price for BASE is $13.53, indicating a -18.25% decrease from the current share price, occurred on September 23, 2024.
- The closing price of Couchbase Inc (BASE) stock in the beginning of 2024 was $24.66. The stock closed the year at $13.26, a loss of over -46.23% for the year.
The table below shows more information about BASE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 24, 2025 | $18.06 | $16.53 | $1.53 | 701,929.0 | -7.54% |
| Feb 21, 2025 | $18.55 | $17.84 | $0.71 | 900,221.0 | -2.19% |
| Feb 20, 2025 | $18.50 | $18.00 | $0.50 | 977,265.0 | -1.24% |
| Feb 19, 2025 | $18.87 | $18.41 | $0.46 | 474,575.0 | -1.80% |
| Feb 18, 2025 | $18.91 | $18.54 | $0.37 | 319,800.0 | +2.11% |
| Feb 14, 2025 | $18.91 | $18.20 | $0.709 | 178,259.0 | -1.70% |
| Feb 13, 2025 | $19.18 | $18.69 | $0.49 | 247,198.0 | -1.78% |
| Feb 12, 2025 | $19.32 | $18.46 | $0.8634 | 275,282.0 | +2.24% |
| Feb 11, 2025 | $18.93 | $18.52 | $0.4071 | 238,305.0 | -0.95% |
| Feb 10, 2025 | $18.96 | $18.41 | $0.55 | 352,289.0 | +2.94% |
| Feb 07, 2025 | $18.72 | $18.25 | $0.47 | 298,991.0 | -0.70% |
| Feb 06, 2025 | $19.05 | $18.43 | $0.62 | 440,766.0 | -1.86% |
| Feb 05, 2025 | $18.85 | $18.19 | $0.66 | 482,965.0 | +2.67% |
| Feb 04, 2025 | $18.58 | $17.72 | $0.86 | 511,521.0 | +3.91% |
| Feb 03, 2025 | $17.94 | $17.02 | $0.92 | 400,425.0 | -0.45% |
| Jan 31, 2025 | $17.77 | $17.39 | $0.38 | 677,560.0 | +2.07% |
| Jan 30, 2025 | $17.70 | $17.25 | $0.45 | 353,449.0 | -0.52% |
| Jan 29, 2025 | $18.25 | $17.24 | $1.01 | 242,790.0 | -4.35% |
| Jan 28, 2025 | $18.50 | $17.09 | $1.41 | 457,727.0 | +6.75% |
Couchbase Inc Stock (BASE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Couchbase Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BASE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Couchbase Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Couchbase Inc Stock (BASE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $19.32 | $16.53 | $2.79 | 7,501,720.0 | -6.71% |
| Jan, 2025 | $18.50 | $15.14 | $3.36 | 8,581,375.0 | +13.79% |
Couchbase Inc Stock (BASE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $21.37 | $14.84 | $6.53 | 11,914,102.0 | -25.55% |
| Nov, 2024 | $21.54 | $15.64 | $5.89 | 5,698,298.0 | +27.63% |
| Oct, 2024 | $17.66 | $14.18 | $3.48 | 8,329,905.0 | -0.31% |
| Sep, 2024 | $19.78 | $13.53 | $6.25 | 15,288,146.0 | -17.84% |
| Aug, 2024 | $19.68 | $16.34 | $3.34 | 5,520,746.0 | +2.24% |
| Jul, 2024 | $20.67 | $17.09 | $3.58 | 9,242,863.0 | +5.09% |
| Jun, 2024 | $23.11 | $16.25 | $6.86 | 14,865,690.0 | -19.45% |
| May, 2024 | $28.67 | $22.17 | $6.50 | 8,747,813.0 | -6.09% |
| Apr, 2024 | $27.24 | $22.50 | $4.74 | 8,809,383.0 | -8.25% |
| Mar, 2024 | $32.00 | $25.68 | $6.32 | 13,620,573.0 | -6.30% |
| Feb, 2024 | $28.50 | $25.26 | $3.24 | 8,535,138.0 | +12.32% |
| Jan, 2024 | $25.40 | $20.05 | $5.35 | 8,556,081.0 | +11.01% |
Couchbase Inc Stock (BASE) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $24.61 | $18.82 | $5.79 | 11,174,464.0 | +14.66% |
| Nov, 2023 | $19.80 | $14.12 | $5.68 | 3,421,917.0 | +26.22% |
| Oct, 2023 | $17.50 | $14.55 | $2.95 | 3,602,121.0 | -9.32% |
| Sep, 2023 | $20.45 | $16.33 | $4.12 | 8,301,372.0 | +0.35% |
| Aug, 2023 | $17.16 | $14.26 | $2.90 | 3,910,689.0 | +2.46% |
| Jul, 2023 | $16.86 | $13.97 | $2.89 | 5,481,586.0 | +5.50% |
| Jun, 2023 | $22.50 | $13.97 | $8.53 | 15,268,472.0 | -22.90% |
| May, 2023 | $20.70 | $14.45 | $6.25 | 6,926,958.0 | +33.59% |
| Apr, 2023 | $17.04 | $13.28 | $3.76 | 3,933,906.0 | +9.25% |
| Mar, 2023 | $17.69 | $12.97 | $4.72 | 4,675,952.0 | -13.53% |
| Feb, 2023 | $17.29 | $14.73 | $2.56 | 2,541,475.0 | +9.94% |
| Jan, 2023 | $15.19 | $12.61 | $2.58 | 2,531,458.0 | +11.54% |
4.15%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):