Get the Stockscreener App
15.89
3.52%
-0.58
After Hours:
15.95
0.06
+0.38%
Couchbase Inc Stock (BASE) Price History
The historical daily chart and data for Couchbase Inc stock (BASE), show that the latest closing stock price as of April 03, 2025, is $15.89.
- Couchbase Inc all-time high stock price is $52.26, occurred on August 31, 2021.
- The lowest Couchbase Inc stock price recorded was $10.19 on November 07, 2022. Since then, Couchbase Inc's stock price has risen over 55.94% to $15.89 now.
- The 52-week high stock price for BASE is $28.67, representing a 80.43% increase from the current share price, occurred on May 21, 2024.
- The 52-week low stock price for BASE is $12.92, indicating a -18.69% decrease from the current share price, occurred on March 18, 2025.
- The closing price of Couchbase Inc (BASE) stock in the beginning of 2024 was $24.66. The stock closed the year at $13.26, a loss of over -46.23% for the year.
The table below shows more information about BASE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 03, 2025 | $15.98 | $15.50 | $0.485 | 1,019,107.0 | -3.52% |
| Apr 02, 2025 | $16.48 | $15.79 | $0.69 | 636,870.0 | +1.98% |
| Apr 01, 2025 | $16.34 | $15.72 | $0.615 | 1,504,336.0 | +2.54% |
| Mar 31, 2025 | $15.77 | $14.32 | $1.45 | 1,666,164.0 | +0.51% |
| Mar 28, 2025 | $15.85 | $14.60 | $1.25 | 1,867,426.0 | +6.89% |
| Mar 27, 2025 | $14.74 | $14.41 | $0.325 | 1,262,059.0 | +1.10% |
| Mar 26, 2025 | $14.62 | $14.34 | $0.28 | 585,717.0 | -0.21% |
| Mar 25, 2025 | $14.72 | $14.46 | $0.255 | 320,615.0 | +0.21% |
| Mar 24, 2025 | $14.86 | $14.46 | $0.395 | 506,122.0 | +0.21% |
| Mar 21, 2025 | $14.49 | $14.06 | $0.43 | 1,035,715.0 | +1.54% |
| Mar 20, 2025 | $14.30 | $13.48 | $0.82 | 1,009,805.0 | +4.93% |
| Mar 19, 2025 | $13.83 | $13.10 | $0.73 | 2,504,508.0 | +3.11% |
| Mar 18, 2025 | $13.46 | $12.92 | $0.54 | 1,346,761.0 | -2.95% |
| Mar 17, 2025 | $13.77 | $13.34 | $0.43 | 2,192,076.0 | -0.80% |
| Mar 14, 2025 | $14.30 | $13.68 | $0.62 | 1,398,622.0 | -0.65% |
| Mar 13, 2025 | $14.71 | $13.75 | $0.96 | 794,393.0 | -6.77% |
| Mar 12, 2025 | $15.30 | $14.72 | $0.58 | 799,887.0 | +0.14% |
| Mar 11, 2025 | $15.31 | $14.51 | $0.81 | 996,892.0 | -2.83% |
| Mar 10, 2025 | $16.54 | $15.02 | $1.52 | 826,327.0 | -9.64% |
| Mar 07, 2025 | $17.09 | $16.42 | $0.6699 | 577,402.0 | -0.06% |
| Mar 06, 2025 | $17.50 | $16.62 | $0.87 | 1,233,650.0 | -4.00% |
| Mar 05, 2025 | $17.96 | $17.34 | $0.625 | 467,707.0 | +0.34% |
| Mar 04, 2025 | $17.59 | $17.37 | $0.22 | 177,507.0 | +2.11% |
Couchbase Inc Stock (BASE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Couchbase Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BASE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Couchbase Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Couchbase Inc Stock (BASE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $16.48 | $15.50 | $0.98 | 4,179,420.0 | +0.89% |
| Mar, 2025 | $17.96 | $12.92 | $5.04 | 22,208,068.0 | -10.76% |
| Feb, 2025 | $19.32 | $15.84 | $3.48 | 10,128,041.0 | -0.51% |
| Jan, 2025 | $18.50 | $15.14 | $3.36 | 8,581,375.0 | +13.79% |
Couchbase Inc Stock (BASE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $21.37 | $14.84 | $6.53 | 11,914,102.0 | -25.55% |
| Nov, 2024 | $21.54 | $15.64 | $5.89 | 5,698,298.0 | +27.63% |
| Oct, 2024 | $17.66 | $14.18 | $3.48 | 8,329,905.0 | -0.31% |
| Sep, 2024 | $19.78 | $13.53 | $6.25 | 15,288,146.0 | -17.84% |
| Aug, 2024 | $19.68 | $16.34 | $3.34 | 5,520,746.0 | +2.24% |
| Jul, 2024 | $20.67 | $17.09 | $3.58 | 9,242,863.0 | +5.09% |
| Jun, 2024 | $23.11 | $16.25 | $6.86 | 14,865,690.0 | -19.45% |
| May, 2024 | $28.67 | $22.17 | $6.50 | 8,747,813.0 | -6.09% |
| Apr, 2024 | $27.24 | $22.50 | $4.74 | 8,809,383.0 | -8.25% |
| Mar, 2024 | $32.00 | $25.68 | $6.32 | 13,620,573.0 | -6.30% |
| Feb, 2024 | $28.50 | $25.26 | $3.24 | 8,535,138.0 | +12.32% |
| Jan, 2024 | $25.40 | $20.05 | $5.35 | 8,556,081.0 | +11.01% |
Couchbase Inc Stock (BASE) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $24.61 | $18.82 | $5.79 | 11,174,464.0 | +14.66% |
| Nov, 2023 | $19.80 | $14.12 | $5.68 | 3,421,917.0 | +26.22% |
| Oct, 2023 | $17.50 | $14.55 | $2.95 | 3,602,121.0 | -9.32% |
| Sep, 2023 | $20.45 | $16.33 | $4.12 | 8,301,372.0 | +0.35% |
| Aug, 2023 | $17.16 | $14.26 | $2.90 | 3,910,689.0 | +2.46% |
| Jul, 2023 | $16.86 | $13.97 | $2.89 | 5,481,586.0 | +5.50% |
| Jun, 2023 | $22.50 | $13.97 | $8.53 | 15,268,472.0 | -22.90% |
| May, 2023 | $20.70 | $14.45 | $6.25 | 6,926,958.0 | +33.59% |
| Apr, 2023 | $17.04 | $13.28 | $3.76 | 3,933,906.0 | +9.25% |
| Mar, 2023 | $17.69 | $12.97 | $4.72 | 4,675,952.0 | -13.53% |
| Feb, 2023 | $17.29 | $14.73 | $2.56 | 2,541,475.0 | +9.94% |
| Jan, 2023 | $15.19 | $12.61 | $2.58 | 2,531,458.0 | +11.54% |
12.32%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):