Get the Stockscreener App
24.40
0.12%
-0.03
After Hours:
24.42
0.02
+0.08%
Couchbase Inc Stock (BASE) Price History
The historical daily chart and data for Couchbase Inc stock (BASE), show that the latest closing stock price as of July 08, 2025, is $24.40.
- Couchbase Inc all-time high stock price is $52.26, occurred on August 31, 2021.
- The lowest Couchbase Inc stock price recorded was $10.19 on November 07, 2022. Since then, Couchbase Inc's stock price has risen over 139.45% to $24.40 now.
- The 52-week high stock price for BASE is $21.54, representing a -11.72% increase from the current share price, occurred on November 25, 2024.
- The 52-week low stock price for BASE is $12.78, indicating a -47.64% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Couchbase Inc (BASE) stock in the beginning of 2024 was $24.66. The stock closed the year at $13.26, a loss of over -46.23% for the year.
The table below shows more information about BASE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 08, 2025 | $24.51 | $24.38 | $0.13 | 938,312.0 | -0.12% |
| Jul 07, 2025 | $24.65 | $24.30 | $0.3451 | 1,646,439.0 | +0.04% |
| Jul 03, 2025 | $24.48 | $24.33 | $0.15 | 350,572.0 | +0.00% |
| Jul 02, 2025 | $24.43 | $24.29 | $0.14 | 1,439,863.0 | +0.41% |
| Jul 01, 2025 | $24.36 | $24.22 | $0.14 | 1,592,518.0 | -0.25% |
| Jun 30, 2025 | $24.43 | $24.29 | $0.14 | 1,388,963.0 | +0.08% |
| Jun 27, 2025 | $24.50 | $24.23 | $0.27 | 1,862,268.0 | -0.20% |
| Jun 26, 2025 | $24.41 | $24.08 | $0.33 | 1,542,500.0 | +1.20% |
| Jun 25, 2025 | $24.45 | $24.09 | $0.36 | 2,501,859.0 | -1.19% |
| Jun 24, 2025 | $24.59 | $24.37 | $0.215 | 2,766,985.0 | -0.69% |
| Jun 23, 2025 | $24.86 | $24.34 | $0.5199 | 4,637,677.0 | +0.37% |
| Jun 20, 2025 | $25.16 | $24.05 | $1.11 | 13,419,429.0 | +29.37% |
| Jun 18, 2025 | $19.61 | $18.89 | $0.718 | 532,675.0 | -3.47% |
| Jun 17, 2025 | $20.07 | $18.93 | $1.14 | 936,780.0 | +2.40% |
| Jun 16, 2025 | $19.25 | $18.50 | $0.75 | 1,117,852.0 | +0.52% |
| Jun 13, 2025 | $19.40 | $18.82 | $0.58 | 437,171.0 | -1.09% |
| Jun 12, 2025 | $19.48 | $19.05 | $0.435 | 987,781.0 | -0.62% |
| Jun 11, 2025 | $19.76 | $19.29 | $0.47 | 664,935.0 | -0.62% |
| Jun 10, 2025 | $19.88 | $19.41 | $0.475 | 555,386.0 | -1.81% |
Couchbase Inc Stock (BASE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Couchbase Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BASE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Couchbase Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Couchbase Inc Stock (BASE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $24.65 | $24.22 | $0.4251 | 6,906,016.0 | +0.08% |
| Jun, 2025 | $25.16 | $17.21 | $7.95 | 38,957,795.0 | +34.92% |
| May, 2025 | $19.28 | $17.02 | $2.26 | 10,764,288.0 | +2.44% |
| Apr, 2025 | $17.98 | $12.78 | $5.20 | 21,807,413.0 | +12.00% |
| Mar, 2025 | $17.96 | $12.92 | $5.04 | 22,208,068.0 | -10.76% |
| Feb, 2025 | $19.32 | $15.84 | $3.48 | 10,128,041.0 | -0.51% |
| Jan, 2025 | $18.50 | $15.14 | $3.36 | 8,581,375.0 | +13.79% |
Couchbase Inc Stock (BASE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $21.37 | $14.84 | $6.53 | 11,914,102.0 | -25.55% |
| Nov, 2024 | $21.54 | $15.64 | $5.89 | 5,698,298.0 | +27.63% |
| Oct, 2024 | $17.66 | $14.18 | $3.48 | 8,329,905.0 | -0.31% |
| Sep, 2024 | $19.78 | $13.53 | $6.25 | 15,288,146.0 | -17.84% |
| Aug, 2024 | $19.68 | $16.34 | $3.34 | 5,520,746.0 | +2.24% |
| Jul, 2024 | $20.67 | $17.09 | $3.58 | 9,242,863.0 | +5.09% |
| Jun, 2024 | $23.11 | $16.25 | $6.86 | 14,865,690.0 | -19.45% |
| May, 2024 | $28.67 | $22.17 | $6.50 | 8,747,813.0 | -6.09% |
| Apr, 2024 | $27.24 | $22.50 | $4.74 | 8,809,383.0 | -8.25% |
| Mar, 2024 | $32.00 | $25.68 | $6.32 | 13,620,573.0 | -6.30% |
| Feb, 2024 | $28.50 | $25.26 | $3.24 | 8,535,138.0 | +12.32% |
| Jan, 2024 | $25.40 | $20.05 | $5.35 | 8,556,081.0 | +11.01% |
Couchbase Inc Stock (BASE) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $24.61 | $18.82 | $5.79 | 11,174,464.0 | +14.66% |
| Nov, 2023 | $19.80 | $14.12 | $5.68 | 3,421,917.0 | +26.22% |
| Oct, 2023 | $17.50 | $14.55 | $2.95 | 3,602,121.0 | -9.32% |
| Sep, 2023 | $20.45 | $16.33 | $4.12 | 8,301,372.0 | +0.35% |
| Aug, 2023 | $17.16 | $14.26 | $2.90 | 3,910,689.0 | +2.46% |
| Jul, 2023 | $16.86 | $13.97 | $2.89 | 5,481,586.0 | +5.50% |
| Jun, 2023 | $22.50 | $13.97 | $8.53 | 15,268,472.0 | -22.90% |
| May, 2023 | $20.70 | $14.45 | $6.25 | 6,926,958.0 | +33.59% |
| Apr, 2023 | $17.04 | $13.28 | $3.76 | 3,933,906.0 | +9.25% |
| Mar, 2023 | $17.69 | $12.97 | $4.72 | 4,675,952.0 | -13.53% |
| Feb, 2023 | $17.29 | $14.73 | $2.56 | 2,541,475.0 | +9.94% |
| Jan, 2023 | $15.19 | $12.61 | $2.58 | 2,531,458.0 | +11.54% |
2.26%
0.83%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):