Get the Stockscreener App
19.15
0.52%
0.10
After Hours:
18.85
-0.30
-1.57%
Couchbase Inc Stock (BASE) Price History
The historical daily chart and data for Couchbase Inc stock (BASE), show that the latest closing stock price as of June 16, 2025, is $19.15.
- Couchbase Inc all-time high stock price is $52.26, occurred on August 31, 2021.
- The lowest Couchbase Inc stock price recorded was $10.19 on November 07, 2022. Since then, Couchbase Inc's stock price has risen over 87.93% to $19.15 now.
- The 52-week high stock price for BASE is $21.54, representing a 12.48% increase from the current share price, occurred on November 25, 2024.
- The 52-week low stock price for BASE is $12.78, indicating a -33.29% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Couchbase Inc (BASE) stock in the beginning of 2024 was $24.66. The stock closed the year at $13.26, a loss of over -46.23% for the year.
The table below shows more information about BASE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 16, 2025 | $19.25 | $18.50 | $0.75 | 1,117,852.0 | +0.52% |
| Jun 13, 2025 | $19.40 | $18.82 | $0.58 | 437,171.0 | -1.09% |
| Jun 12, 2025 | $19.48 | $19.05 | $0.435 | 987,781.0 | -0.62% |
| Jun 11, 2025 | $19.76 | $19.29 | $0.47 | 664,935.0 | -0.62% |
| Jun 10, 2025 | $19.88 | $19.41 | $0.475 | 555,386.0 | -1.81% |
| Jun 09, 2025 | $19.98 | $19.18 | $0.80 | 777,303.0 | +3.33% |
| Jun 06, 2025 | $19.77 | $19.21 | $0.5643 | 678,306.0 | -1.23% |
| Jun 05, 2025 | $19.86 | $19.11 | $0.745 | 895,622.0 | +1.73% |
| Jun 04, 2025 | $19.54 | $17.21 | $2.33 | 1,772,784.0 | +3.07% |
| Jun 03, 2025 | $18.64 | $18.20 | $0.44 | 775,416.0 | +1.14% |
| Jun 02, 2025 | $18.37 | $17.59 | $0.785 | 706,103.0 | +1.55% |
| May 30, 2025 | $18.14 | $17.54 | $0.60 | 858,633.0 | -0.61% |
| May 29, 2025 | $18.39 | $17.91 | $0.475 | 297,834.0 | +0.66% |
| May 28, 2025 | $18.54 | $17.99 | $0.55 | 487,150.0 | -2.22% |
| May 27, 2025 | $19.28 | $18.40 | $0.88 | 658,384.0 | +0.82% |
| May 23, 2025 | $18.53 | $18.21 | $0.32 | 405,188.0 | -1.29% |
| May 22, 2025 | $18.73 | $18.04 | $0.69 | 441,767.0 | +3.05% |
| May 21, 2025 | $18.46 | $17.89 | $0.575 | 375,720.0 | -2.38% |
| May 20, 2025 | $18.70 | $18.37 | $0.33 | 339,163.0 | -1.34% |
Couchbase Inc Stock (BASE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Couchbase Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BASE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Couchbase Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Couchbase Inc Stock (BASE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $19.98 | $17.21 | $2.77 | 10,486,511.0 | +5.98% |
| May, 2025 | $19.28 | $17.02 | $2.26 | 10,764,288.0 | +2.44% |
| Apr, 2025 | $17.98 | $12.78 | $5.20 | 21,807,413.0 | +12.00% |
| Mar, 2025 | $17.96 | $12.92 | $5.04 | 22,208,068.0 | -10.76% |
| Feb, 2025 | $19.32 | $15.84 | $3.48 | 10,128,041.0 | -0.51% |
| Jan, 2025 | $18.50 | $15.14 | $3.36 | 8,581,375.0 | +13.79% |
Couchbase Inc Stock (BASE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $21.37 | $14.84 | $6.53 | 11,914,102.0 | -25.55% |
| Nov, 2024 | $21.54 | $15.64 | $5.89 | 5,698,298.0 | +27.63% |
| Oct, 2024 | $17.66 | $14.18 | $3.48 | 8,329,905.0 | -0.31% |
| Sep, 2024 | $19.78 | $13.53 | $6.25 | 15,288,146.0 | -17.84% |
| Aug, 2024 | $19.68 | $16.34 | $3.34 | 5,520,746.0 | +2.24% |
| Jul, 2024 | $20.67 | $17.09 | $3.58 | 9,242,863.0 | +5.09% |
| Jun, 2024 | $23.11 | $16.25 | $6.86 | 14,865,690.0 | -19.45% |
| May, 2024 | $28.67 | $22.17 | $6.50 | 8,747,813.0 | -6.09% |
| Apr, 2024 | $27.24 | $22.50 | $4.74 | 8,809,383.0 | -8.25% |
| Mar, 2024 | $32.00 | $25.68 | $6.32 | 13,620,573.0 | -6.30% |
| Feb, 2024 | $28.50 | $25.26 | $3.24 | 8,535,138.0 | +12.32% |
| Jan, 2024 | $25.40 | $20.05 | $5.35 | 8,556,081.0 | +11.01% |
Couchbase Inc Stock (BASE) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $24.61 | $18.82 | $5.79 | 11,174,464.0 | +14.66% |
| Nov, 2023 | $19.80 | $14.12 | $5.68 | 3,421,917.0 | +26.22% |
| Oct, 2023 | $17.50 | $14.55 | $2.95 | 3,602,121.0 | -9.32% |
| Sep, 2023 | $20.45 | $16.33 | $4.12 | 8,301,372.0 | +0.35% |
| Aug, 2023 | $17.16 | $14.26 | $2.90 | 3,910,689.0 | +2.46% |
| Jul, 2023 | $16.86 | $13.97 | $2.89 | 5,481,586.0 | +5.50% |
| Jun, 2023 | $22.50 | $13.97 | $8.53 | 15,268,472.0 | -22.90% |
| May, 2023 | $20.70 | $14.45 | $6.25 | 6,926,958.0 | +33.59% |
| Apr, 2023 | $17.04 | $13.28 | $3.76 | 3,933,906.0 | +9.25% |
| Mar, 2023 | $17.69 | $12.97 | $4.72 | 4,675,952.0 | -13.53% |
| Feb, 2023 | $17.29 | $14.73 | $2.56 | 2,541,475.0 | +9.94% |
| Jan, 2023 | $15.19 | $12.61 | $2.58 | 2,531,458.0 | +11.54% |
5.28%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):