0.029
price down icon3.33%   -0.0010
 
loading

Basanite Inc Stock (BASA) Price History

Date High Low High - Low Volume % Change
Jun 03, 2025 $0.0322 $0.029 $0.00316 60,970.0 -3.33%
May 30, 2025 $0.03 $0.03 $0.00 45,058.0 -8.54%
May 29, 2025 $0.0328 $0.0295 $0.0033 59,421.0 +10.07%
May 28, 2025 $0.03 $0.029 $0.0010 14,100.0 +0.34%
May 27, 2025 $0.0302 $0.0271 $0.0031 138,509.0 +0.68%
May 23, 2025 $0.033 $0.0295 $0.00345 16,644.0 -1.34%
May 22, 2025 $0.033 $0.0295 $0.0035 167,760.0 -9.26%
May 21, 2025 $0.033 $0.0315 $0.00145 2,525.0 +9.83%
May 20, 2025 $0.033 $0.03 $0.003 12,540.0 +0.00%
May 19, 2025 $0.0336 $0.0298 $0.0038 48,852.0 -10.78%
May 16, 2025 $0.0336 $0.0336 $0.00 150.0 +8.47%
May 15, 2025 $0.031 $0.031 $0.00 100.0 -11.43%
May 14, 2025 $0.0353 $0.03 $0.0053 399,834.0 +12.90%
May 13, 2025 $0.037 $0.0305 $0.0065 54,840.0 -4.62%
May 12, 2025 $0.0355 $0.0308 $0.00465 108,150.0 +5.69%
May 09, 2025 $0.031 $0.03 $0.001 149,730.0 -19.29%
May 08, 2025 $0.0381 $0.0313 $0.0068 35,066.0 +13.06%
May 07, 2025 $0.0349 $0.0335 $0.0014 55,021.0 -3.16%
May 06, 2025 $0.0349 $0.032 $0.0029 2,200.0 -0.36%

Basanite Inc Stock (BASA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Basanite Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BASA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Basanite Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Basanite Inc Stock (BASA) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $0.0322 $0.029 $0.00316 60,970.0 -3.33%
May, 2025 $0.0381 $0.0271 $0.011 1,353,812.0 -17.45%
Apr, 2025 $0.052 $0.0288 $0.0232 2,309,775.0 -18.34%
Mar, 2025 $0.0644 $0.024 $0.0404 3,274,873.0 +27.69%
Feb, 2025 $0.0513 $0.0322 $0.0191 2,273,378.0 -27.24%
Jan, 2025 $0.0888 $0.0401 $0.0487 3,308,431.0 -20.17%

Basanite Inc Stock (BASA) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $0.0875 $0.0362 $0.0513 4,604,835.0 -2.65%
Nov, 2024 $0.07 $0.0248 $0.0452 10,922,875.0 -18.82%
Oct, 2024 $0.0799 $0.0241 $0.0558 20,447,289.0 +109.48%
Sep, 2024 $0.0395 $0.0043 $0.0352 9,537,944.0 +225.00%
Aug, 2024 $0.00973 $0.0045 $0.00523 2,568,929.0 +6.36%
Jul, 2024 $0.012 $0.0074 $0.0046 1,997,208.0 -19.53%
Jun, 2024 $0.0135 $0.008 $0.0055 1,873,820.0 -7.65%
May, 2024 $0.0135 $0.0086 $0.0049 2,065,694.0 -3.00%
Apr, 2024 $0.0142 $0.0091 $0.00507 1,603,488.0 +0.00%
Mar, 2024 $0.014 $0.0099 $0.0041 2,016,004.0 -13.04%
Feb, 2024 $0.019 $0.0107 $0.0083 2,042,615.0 +13.11%
Jan, 2024 $0.019 $0.0111 $0.0079 3,645,114.0 -14.69%

Basanite Inc Stock (BASA) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $0.0171 $0.00455 $0.0126 8,339,265.0 +30.59%
Nov, 2023 $0.0326 $0.0063 $0.0263 3,460,847.0 -63.62%
Oct, 2023 $0.0419 $0.0272 $0.0147 1,806,599.0 -25.68%
Sep, 2023 $0.0499 $0.0381 $0.0118 995,381.0 -13.83%
Aug, 2023 $0.0499 $0.0335 $0.0164 1,507,288.0 +6.21%
Jul, 2023 $0.0598 $0.0431 $0.0167 837,203.0 -10.24%
Jun, 2023 $0.0799 $0.0303 $0.0496 3,601,661.0 +30.42%
May, 2023 $0.0559 $0.0222 $0.0337 6,992,474.0 -28.85%
Apr, 2023 $0.06 $0.034 $0.026 3,975,941.0 +17.95%
Mar, 2023 $0.048 $0.0302 $0.0178 2,084,851.0 -7.13%
Feb, 2023 $0.05 $0.0369 $0.0131 1,914,801.0 +21.25%
Jan, 2023 $0.0525 $0.0359 $0.0166 4,479,719.0 -15.79%
$0.1577
price up icon 1.02%
$0.3997
price down icon 4.77%
$0.66
price down icon 5.71%
$40.02
price down icon 0.27%
$94.70
price up icon 0.34%
$81.51
price up icon 0.49%
Cap:     |  Volume (24h):