Basanite Inc (BASA)

Price History Forecast

Basanite Inc Stock (BASA) Price History

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Apr 01, 2026	$0.0295	$0.0242	$0.0053	329,700.0	-1.55%
Mar 30, 2026	$0.0297	$0.0242	$0.0055	101,000.0	+2.79%
Mar 27, 2026	$0.0298	$0.0287	$0.0011	25,352.0	-0.69%
Mar 26, 2026	$0.031	$0.0232	$0.0078	300,418.0	-3.67%
Mar 25, 2026	$0.031	$0.03	$0.001	59,550.0	-1.32%
Mar 24, 2026	$0.0316	$0.0301	$0.0015	39,846.0	-2.88%
Mar 23, 2026	$0.0313	$0.0301	$0.0012	1,492.0	-0.95%
Mar 20, 2026	$0.0316	$0.0303	$0.0013	60,980.0	-2.47%
Mar 19, 2026	$0.0324	$0.0324	$0.00	1,388.0	-1.22%
Mar 18, 2026	$0.0328	$0.0328	$0.00	100.0	-4.93%
Mar 17, 2026	$0.0345	$0.0345	$0.00	10,000.0	+7.14%
Mar 16, 2026	$0.0342	$0.0313	$0.0029	12,750.0	+4.89%
Mar 13, 2026	$0.0307	$0.0307	$0.00	20,000.0	+1.66%
Mar 12, 2026	$0.0311	$0.03	$0.0011	78,700.0	-4.43%
Mar 11, 2026	$0.0359	$0.03	$0.0059	66,642.0	-10.99%
Mar 10, 2026	$0.0359	$0.0304	$0.0055	76,880.0	+8.23%
Mar 09, 2026	$0.0359	$0.0312	$0.0047	59,709.0	+2.18%
Mar 06, 2026	$0.036	$0.03	$0.006	54,920.0	+8.81%
Mar 05, 2026	$0.0308	$0.0275	$0.0033	112,000.0	-1.67%

Basanite Inc Stock (BASA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Basanite Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BASA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Basanite Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Basanite Inc Stock (BASA) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Mar, 2026	$0.036	$0.0232	$0.0128	1,458,677.0	-28.29%
Feb, 2026	$0.0408	$0.03	$0.0108	764,433.0	+23.48%
Jan, 2026	$0.059	$0.0285	$0.0305	4,896,270.0	+8.97%

Basanite Inc Stock (BASA) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$0.0679	$0.0225	$0.0454	9,024,152.0	+9.24%
Nov, 2025	$0.0331	$0.022	$0.0111	2,386,965.0	+1.00%
Oct, 2025	$0.0347	$0.026	$0.0087	2,946,125.0	-12.78%
Sep, 2025	$0.067	$0.0342	$0.0328	14,088,654.0	-28.34%
Aug, 2025	$0.067	$0.00958	$0.0574	24,832,560.0	+63.27%
Jul, 2025	$0.0475	$0.0284	$0.0191	1,911,354.0	-28.29%
Jun, 2025	$0.0499	$0.029	$0.0209	1,845,737.0	+36.67%
May, 2025	$0.0381	$0.0271	$0.011	1,353,812.0	-17.45%
Apr, 2025	$0.052	$0.0288	$0.0232	2,309,775.0	-18.34%
Mar, 2025	$0.0644	$0.024	$0.0404	3,274,873.0	+27.69%
Feb, 2025	$0.0513	$0.0322	$0.0191	2,273,378.0	-27.24%
Jan, 2025	$0.0888	$0.0401	$0.0487	3,367,050.0	-20.17%

Basanite Inc Stock (BASA) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$0.0875	$0.0362	$0.0513	4,604,835.0	-2.65%
Nov, 2024	$0.07	$0.0248	$0.0452	10,922,875.0	-18.82%
Oct, 2024	$0.0799	$0.0241	$0.0558	20,447,289.0	+109.48%
Sep, 2024	$0.0395	$0.0043	$0.0352	9,537,944.0	+225.00%
Aug, 2024	$0.00973	$0.0045	$0.00523	2,568,929.0	+6.36%
Jul, 2024	$0.012	$0.0074	$0.0046	1,997,208.0	-19.53%
Jun, 2024	$0.0135	$0.008	$0.0055	1,873,820.0	-7.65%
May, 2024	$0.0135	$0.0086	$0.0049	2,065,694.0	-3.00%
Apr, 2024	$0.0142	$0.0091	$0.00507	1,603,488.0	+0.00%
Mar, 2024	$0.014	$0.0099	$0.0041	2,016,004.0	-13.04%
Feb, 2024	$0.019	$0.0107	$0.0083	2,042,615.0	+13.11%
Jan, 2024	$0.019	$0.0111	$0.0079	3,645,114.0	-14.69%