Get the Stockscreener App
0.025
0.00%
0.00
Basanite Inc Stock (BASA) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 21, 2026 | $0.025 | $0.025 | $0.00 | 20,000.0 | +0.00% |
| May 19, 2026 | $0.025 | $0.025 | $0.00 | 10,000.0 | -5.30% |
| May 18, 2026 | $0.0264 | $0.025 | $0.0014 | 4,147.0 | +4.35% |
| May 15, 2026 | $0.0253 | $0.0253 | $0.00 | 15,000.0 | +1.20% |
| May 14, 2026 | $0.0261 | $0.0204 | $0.0057 | 320,317.0 | +17.37% |
| May 13, 2026 | $0.0213 | $0.0204 | $0.0009 | 2,385.0 | -1.39% |
| May 12, 2026 | $0.0221 | $0.0207 | $0.0014 | 20,953.0 | -2.26% |
| May 11, 2026 | $0.0221 | $0.0221 | $0.00 | 1,045.0 | -0.45% |
| May 08, 2026 | $0.0222 | $0.0199 | $0.0023 | 7,867.0 | -5.13% |
| May 07, 2026 | $0.0237 | $0.0205 | $0.0032 | 130,697.0 | +7.34% |
| May 06, 2026 | $0.0218 | $0.0215 | $0.0003 | 550.0 | -0.91% |
| May 05, 2026 | $0.023 | $0.022 | $0.001 | 21,695.0 | -4.35% |
| May 04, 2026 | $0.0236 | $0.022 | $0.0016 | 20,610.0 | -5.35% |
| May 01, 2026 | $0.0245 | $0.024 | $0.0005 | 46,700.0 | +2.10% |
| Apr 30, 2026 | $0.0238 | $0.0234 | $0.0004 | 35,550.0 | +5.31% |
| Apr 29, 2026 | $0.0234 | $0.0218 | $0.0016 | 2,600.0 | +4.63% |
| Apr 28, 2026 | $0.0234 | $0.0216 | $0.0018 | 4,100.0 | -1.82% |
| Apr 27, 2026 | $0.022 | $0.022 | $0.00 | 500.0 | -2.22% |
| Apr 24, 2026 | $0.0225 | $0.0215 | $0.001 | 6,986.0 | +4.65% |
| Apr 23, 2026 | $0.0215 | $0.0201 | $0.0014 | 51,950.0 | -1.38% |
| Apr 22, 2026 | $0.022 | $0.02 | $0.002 | 14,050.0 | -5.22% |
| Apr 21, 2026 | $0.0234 | $0.0189 | $0.0045 | 11,414.0 | +21.69% |
Basanite Inc Stock (BASA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Basanite Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BASA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Basanite Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Basanite Inc Stock (BASA) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $0.0264 | $0.0199 | $0.0065 | 621,966.0 | +5.04% |
| Apr, 2026 | $0.0295 | $0.0187 | $0.0108 | 1,421,641.0 | -19.32% |
| Mar, 2026 | $0.036 | $0.0232 | $0.0128 | 1,128,977.0 | -27.16% |
| Feb, 2026 | $0.0408 | $0.03 | $0.0108 | 764,433.0 | +23.48% |
| Jan, 2026 | $0.059 | $0.0285 | $0.0305 | 4,896,270.0 | +8.97% |
Basanite Inc Stock (BASA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.0679 | $0.0225 | $0.0454 | 9,024,152.0 | +9.24% |
| Nov, 2025 | $0.0331 | $0.022 | $0.0111 | 2,386,965.0 | +1.00% |
| Oct, 2025 | $0.0347 | $0.026 | $0.0087 | 2,946,125.0 | -12.78% |
| Sep, 2025 | $0.067 | $0.0342 | $0.0328 | 14,088,654.0 | -28.34% |
| Aug, 2025 | $0.067 | $0.00958 | $0.0574 | 24,832,560.0 | +63.27% |
| Jul, 2025 | $0.0475 | $0.0284 | $0.0191 | 1,911,354.0 | -28.29% |
| Jun, 2025 | $0.0499 | $0.029 | $0.0209 | 1,845,737.0 | +36.67% |
| May, 2025 | $0.0381 | $0.0271 | $0.011 | 1,353,812.0 | -17.45% |
| Apr, 2025 | $0.052 | $0.0288 | $0.0232 | 2,309,775.0 | -18.34% |
| Mar, 2025 | $0.0644 | $0.024 | $0.0404 | 3,274,873.0 | +27.69% |
| Feb, 2025 | $0.0513 | $0.0322 | $0.0191 | 2,273,378.0 | -27.24% |
| Jan, 2025 | $0.0888 | $0.0401 | $0.0487 | 3,367,050.0 | -20.17% |
Basanite Inc Stock (BASA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0875 | $0.0362 | $0.0513 | 4,604,835.0 | -2.65% |
| Nov, 2024 | $0.07 | $0.0248 | $0.0452 | 10,922,875.0 | -18.82% |
| Oct, 2024 | $0.0799 | $0.0241 | $0.0558 | 20,447,289.0 | +109.48% |
| Sep, 2024 | $0.0395 | $0.0043 | $0.0352 | 9,537,944.0 | +225.00% |
| Aug, 2024 | $0.00973 | $0.0045 | $0.00523 | 2,568,929.0 | +6.36% |
| Jul, 2024 | $0.012 | $0.0074 | $0.0046 | 1,997,208.0 | -19.53% |
| Jun, 2024 | $0.0135 | $0.008 | $0.0055 | 1,873,820.0 | -7.65% |
| May, 2024 | $0.0135 | $0.0086 | $0.0049 | 2,065,694.0 | -3.00% |
| Apr, 2024 | $0.0142 | $0.0091 | $0.00507 | 1,603,488.0 | +0.00% |
| Mar, 2024 | $0.014 | $0.0099 | $0.0041 | 2,016,004.0 | -13.04% |
| Feb, 2024 | $0.019 | $0.0107 | $0.0083 | 2,042,615.0 | +13.11% |
| Jan, 2024 | $0.019 | $0.0111 | $0.0079 | 3,645,114.0 | -14.69% |
0.27%
0.34%
Cap:
|
Volume (24h):