BARK$8.293.62%0.29
After Hours: 8.290.00 0.00%
Bark Inc (BARK)
Date: 2026-11-02 16:00O: 8.04H: 8.35L: 7.93C: 8.29Vol: 53.30k
Bark Inc Stock (BARK) Price History
The historical daily chart and data for Bark Inc stock (BARK), adjusted for splits and dividends, show that the latest closing stock price as of November 02, 2026, is $8.29.
- Bark Inc all-time high stock price is $186.20, occurred on August 12, 2021.
- The lowest Bark Inc stock price recorded was $7.40 on October 19, 2026. Since then, Bark Inc's stock price has risen over 10.80% to $8.29 now.
- The 52-week high stock price for BARK is $19.80, representing a 138.84% increase from the current share price, occurred on January 14, 2026.
- The 52-week low stock price for BARK is $7.40, indicating a 10.80% decrease from the current share price, occurred on October 19, 2026.
- The closing price of Bark Inc (BARK) stock in the beginning of 2025 was $37.80. The stock closed the year at $12.05, a loss of over 68.12% for the year.
The table below shows more information about BARK historical price data:
FromTo
Bark Inc Stock (BARK) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Bark Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BARK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bark Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
