1.10
price up icon5.77%   0.06
after-market After Hours: 1.10
loading

Bark Inc Stock (BARK) Price History

The historical daily chart and data for Bark Inc stock (BARK), show that the latest closing stock price as of July 23, 2025, is $1.10.
  • Bark Inc all-time high stock price is $9.31, occurred on August 12, 2021.
  • The lowest Bark Inc stock price recorded was $0.701 on December 07, 2023. Since then, Bark Inc's stock price has risen over 56.92% to $1.10 now.
  • The 52-week high stock price for BARK is $2.555, representing a 132.27% increase from the current share price, occurred on December 09, 2024.
  • The 52-week low stock price for BARK is $0.77, indicating a -30.00% decrease from the current share price, occurred on June 23, 2025.
  • The closing price of Bark Inc (BARK) stock in the beginning of 2024 was $4.38. The stock closed the year at $1.49, a loss of over -65.98% for the year.
The table below shows more information about BARK historical price data:
Date High Low High - Low Volume % Change
Jul 23, 2025 $1.13 $1.08 $0.05 470,477.0 +5.77%
Jul 22, 2025 $1.06 $0.90 $0.16 1,196,544.0 +8.49%
Jul 21, 2025 $0.9672 $0.9304 $0.0368 353,021.0 +0.99%
Jul 18, 2025 $1.01 $0.9361 $0.0739 834,805.0 -2.31%
Jul 17, 2025 $0.99 $0.88 $0.11 1,471,775.0 +7.51%
Jul 16, 2025 $0.9146 $0.8507 $0.0639 624,964.0 +3.36%
Jul 15, 2025 $0.9073 $0.8743 $0.033 618,621.0 -1.82%
Jul 14, 2025 $0.928 $0.8905 $0.0375 492,469.0 -3.47%
Jul 11, 2025 $0.9572 $0.911 $0.0462 540,343.0 -4.34%
Jul 10, 2025 $0.9789 $0.91 $0.0689 893,758.0 +5.51%
Jul 09, 2025 $0.95 $0.891 $0.059 601,925.0 -1.98%
Jul 08, 2025 $0.939 $0.9053 $0.0337 530,834.0 +2.82%
Jul 07, 2025 $0.9299 $0.88 $0.0499 890,374.0 -0.64%
Jul 03, 2025 $0.94 $0.9009 $0.0391 375,912.0 -2.70%
Jul 02, 2025 $0.94 $0.89 $0.05 926,320.0 +5.39%
Jul 01, 2025 $0.9128 $0.86 $0.0528 785,603.0 +1.19%
Jun 30, 2025 $0.91 $0.8401 $0.0699 832,236.0 +2.99%
Jun 27, 2025 $0.93 $0.8503 $0.0797 4,668,430.0 -5.04%
Jun 26, 2025 $0.905 $0.8415 $0.0635 1,932,508.0 +5.38%
Jun 25, 2025 $0.8603 $0.8045 $0.0558 1,473,551.0 +4.92%
Jun 24, 2025 $0.834 $0.81 $0.024 874,205.0 +0.04%

Bark Inc Stock (BARK) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Bark Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BARK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bark Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Bark Inc Stock (BARK) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $1.13 $0.8507 $0.2793 12,078,222.0 +25.07%
Jun, 2025 $1.38 $0.77 $0.61 52,935,152.0 -31.82%
May, 2025 $1.42 $1.09 $0.33 10,184,889.0 +14.16%
Apr, 2025 $1.48 $1.12 $0.36 15,313,960.0 -18.71%
Mar, 2025 $1.77 $1.31 $0.4552 16,954,076.0 -17.75%
Feb, 2025 $2.04 $1.60 $0.44 18,075,290.0 -9.63%
Jan, 2025 $2.31 $1.73 $0.585 22,930,045.0 +1.63%

Bark Inc Stock (BARK) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $2.56 $1.81 $0.745 22,253,983.0 -13.89%
Nov, 2024 $2.25 $1.36 $0.89 22,618,555.0 +48.97%
Oct, 2024 $1.72 $1.32 $0.40 12,226,332.0 -11.04%
Sep, 2024 $1.77 $1.56 $0.21 9,113,188.0 -2.40%
Aug, 2024 $1.83 $1.22 $0.6093 12,412,957.0 +7.74%
Jul, 2024 $1.88 $1.46 $0.42 10,640,438.0 -14.36%
Jun, 2024 $1.91 $1.20 $0.71 26,286,756.0 +39.23%
May, 2024 $1.40 $1.07 $0.33 12,441,454.0 +18.18%
Apr, 2024 $1.28 $1.01 $0.27 8,267,879.0 -11.29%
Mar, 2024 $1.52 $1.19 $0.33 14,684,416.0 +3.33%
Feb, 2024 $1.26 $0.865 $0.395 20,457,391.0 +16.50%
Jan, 2024 $1.08 $0.7351 $0.3449 25,385,202.0 +27.87%

Bark Inc Stock (BARK) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $0.86 $0.701 $0.159 21,088,301.0 -1.98%
Nov, 2023 $1.13 $0.72 $0.41 22,083,718.0 -23.20%
Oct, 2023 $1.23 $0.99 $0.24 9,637,382.0 -10.83%
Sep, 2023 $1.64 $1.10 $0.54 16,234,518.0 -25.00%
Aug, 2023 $1.61 $1.14 $0.47 17,386,960.0 +11.11%
Jul, 2023 $1.63 $1.27 $0.36 11,085,988.0 +8.27%
Jun, 2023 $1.53 $1.01 $0.52 27,428,807.0 +27.88%
May, 2023 $1.33 $1.00 $0.3284 21,645,420.0 -5.45%
Apr, 2023 $1.45 $1.08 $0.37 13,183,752.0 -24.14%
Mar, 2023 $1.46 $1.08 $0.38 31,607,208.0 +7.41%
Feb, 2023 $2.29 $1.33 $0.9592 32,219,634.0 -32.84%
Jan, 2023 $2.16 $1.46 $0.705 19,359,869.0 +34.90%
$33.01
price down icon 0.30%
$139.37
price down icon 0.24%
$426.38
price down icon 2.08%
specialty_retail GME
$23.96
price down icon 1.24%
specialty_retail DKS
$216.79
price up icon 1.01%
specialty_retail BBY
$68.46
price up icon 0.45%
Cap:     |  Volume (24h):