0.938
price up icon5.39%   0.048
pre-market  Pre-market:  .94   0.002   +0.21%
loading

Bark Inc Stock (BARK) Price History

The historical daily chart and data for Bark Inc stock (BARK), show that the latest closing stock price as of July 02, 2025, is $0.938.
  • Bark Inc all-time high stock price is $9.31, occurred on August 12, 2021.
  • The lowest Bark Inc stock price recorded was $0.701 on December 07, 2023. Since then, Bark Inc's stock price has risen over 33.81% to $0.938 now.
  • The 52-week high stock price for BARK is $2.555, representing a 172.39% increase from the current share price, occurred on December 09, 2024.
  • The 52-week low stock price for BARK is $0.805, indicating a -14.18% decrease from the current share price, occurred on June 16, 2025.
  • The closing price of Bark Inc (BARK) stock in the beginning of 2024 was $4.38. The stock closed the year at $1.49, a loss of over -65.98% for the year.
The table below shows more information about BARK historical price data:
Date High Low High - Low Volume % Change
Jul 02, 2025 $0.94 $0.89 $0.05 926,320.0 +5.39%
Jul 01, 2025 $0.9128 $0.86 $0.0528 785,603.0 +1.19%
Jun 30, 2025 $0.91 $0.8401 $0.0699 832,236.0 +2.99%
Jun 27, 2025 $0.93 $0.8503 $0.0797 4,668,430.0 -5.04%
Jun 26, 2025 $0.905 $0.8415 $0.0635 1,932,508.0 +5.38%
Jun 25, 2025 $0.8603 $0.8045 $0.0558 1,473,551.0 +4.92%
Jun 24, 2025 $0.834 $0.81 $0.024 874,205.0 +0.04%
Jun 23, 2025 $0.82 $0.77 $0.05 1,723,386.0 +0.89%
Jun 20, 2025 $0.8246 $0.80 $0.0246 1,514,421.0 -0.81%
Jun 18, 2025 $0.84 $0.8079 $0.0321 1,033,234.0 -1.12%
Jun 17, 2025 $0.8742 $0.815 $0.0592 977,063.0 -3.31%
Jun 16, 2025 $0.8785 $0.805 $0.0735 1,260,043.0 +3.18%
Jun 13, 2025 $0.89 $0.815 $0.075 1,602,545.0 -5.85%
Jun 12, 2025 $0.9091 $0.8394 $0.0698 1,480,318.0 +1.72%
Jun 11, 2025 $0.8984 $0.85 $0.0484 2,227,777.0 -4.27%
Jun 10, 2025 $0.9652 $0.89 $0.0752 2,560,218.0 -3.34%
Jun 09, 2025 $0.948 $0.8652 $0.0828 2,355,803.0 -1.13%
Jun 06, 2025 $1.00 $0.93 $0.07 4,405,849.0 -1.21%
Jun 05, 2025 $1.12 $0.95 $0.1726 15,142,537.0 -29.52%
Jun 04, 2025 $1.38 $1.28 $0.10 3,428,368.0 +3.05%
Jun 03, 2025 $1.33 $1.25 $0.08 1,806,633.0 +5.65%

Bark Inc Stock (BARK) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Bark Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BARK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bark Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Bark Inc Stock (BARK) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $0.94 $0.86 $0.08 2,638,243.0 +6.65%
Jun, 2025 $1.38 $0.77 $0.61 52,935,152.0 -31.82%
May, 2025 $1.42 $1.09 $0.33 10,184,889.0 +14.16%
Apr, 2025 $1.48 $1.12 $0.36 15,313,960.0 -18.71%
Mar, 2025 $1.77 $1.31 $0.4552 16,954,076.0 -17.75%
Feb, 2025 $2.04 $1.60 $0.44 18,075,290.0 -9.63%
Jan, 2025 $2.31 $1.73 $0.585 22,930,045.0 +1.63%

Bark Inc Stock (BARK) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $2.56 $1.81 $0.745 22,253,983.0 -13.89%
Nov, 2024 $2.25 $1.36 $0.89 22,618,555.0 +48.97%
Oct, 2024 $1.72 $1.32 $0.40 12,226,332.0 -11.04%
Sep, 2024 $1.77 $1.56 $0.21 9,113,188.0 -2.40%
Aug, 2024 $1.83 $1.22 $0.6093 12,412,957.0 +7.74%
Jul, 2024 $1.88 $1.46 $0.42 10,640,438.0 -14.36%
Jun, 2024 $1.91 $1.20 $0.71 26,286,756.0 +39.23%
May, 2024 $1.40 $1.07 $0.33 12,441,454.0 +18.18%
Apr, 2024 $1.28 $1.01 $0.27 8,267,879.0 -11.29%
Mar, 2024 $1.52 $1.19 $0.33 14,684,416.0 +3.33%
Feb, 2024 $1.26 $0.865 $0.395 20,457,391.0 +16.50%
Jan, 2024 $1.08 $0.7351 $0.3449 25,385,202.0 +27.87%

Bark Inc Stock (BARK) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $0.86 $0.701 $0.159 21,088,301.0 -1.98%
Nov, 2023 $1.13 $0.72 $0.41 22,083,718.0 -23.20%
Oct, 2023 $1.23 $0.99 $0.24 9,637,382.0 -10.83%
Sep, 2023 $1.64 $1.10 $0.54 16,234,518.0 -25.00%
Aug, 2023 $1.61 $1.14 $0.47 17,386,960.0 +11.11%
Jul, 2023 $1.63 $1.27 $0.36 11,085,988.0 +8.27%
Jun, 2023 $1.53 $1.01 $0.52 27,428,807.0 +27.88%
May, 2023 $1.33 $1.00 $0.3284 21,645,420.0 -5.45%
Apr, 2023 $1.45 $1.08 $0.37 13,183,752.0 -24.14%
Mar, 2023 $1.46 $1.08 $0.38 31,607,208.0 +7.41%
Feb, 2023 $2.29 $1.33 $0.9592 32,219,634.0 -32.84%
Jan, 2023 $2.16 $1.46 $0.705 19,359,869.0 +34.90%
$18.10
price down icon 1.68%
$131.39
price down icon 1.33%
$414.90
price down icon 0.43%
specialty_retail GME
$23.95
price up icon 1.14%
specialty_retail DKS
$206.44
price up icon 0.24%
specialty_retail BBY
$71.59
price up icon 1.33%
Cap:     |  Volume (24h):