Graniteshares Gold Trust Stock (BAR) Price History
The historical daily chart and data for Graniteshares Gold Trust stock (BAR), show that the latest closing stock price as of November 06, 2026, is $39.98.
- Graniteshares Gold Trust all-time high stock price is $54.63, occurred on January 29, 2026.
- The lowest Graniteshares Gold Trust stock price recorded was $11.71 on August 15, 2018. Since then, Graniteshares Gold Trust's stock price has risen over 70.70% to $39.98 now.
- The 52-week high stock price for BAR is $54.63, representing a 36.63% increase from the current share price, occurred on January 29, 2026.
- The 52-week low stock price for BAR is $38.08, indicating a 4.75% decrease from the current share price, occurred on October 30, 2026.
- The closing price of Graniteshares Gold Trust (BAR) stock in the beginning of 2025 was $26.24. The stock closed the year at $42.49, a gain of over 61.93% for the year.
The table below shows more information about BAR historical price data:
FromTo
Graniteshares Gold Trust Stock (BAR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Graniteshares Gold Trust stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BAR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Graniteshares Gold Trust stock price history provides a foundation for understanding how the company's stock has evolved over time.