Get the Stockscreener App
39.92
3.38%
-1.44
Innovator U S Equity Buffer Etf April Stock (BAPR) Price History
The historical daily chart and data for Innovator U S Equity Buffer Etf April stock (BAPR), show that the latest closing stock price as of April 04, 2025, is $39.92.
- Innovator U S Equity Buffer Etf April all-time high stock price is $46.04, occurred on February 19, 2025.
- The lowest Innovator U S Equity Buffer Etf April stock price recorded was $33.91 on October 27, 2023. Since then, Innovator U S Equity Buffer Etf April's stock price has risen over 17.72% to $39.92 now.
- The 52-week high stock price for BAPR is $46.04, representing a 15.33% increase from the current share price, occurred on February 19, 2025.
- The 52-week low stock price for BAPR is $38.47, indicating a -3.63% decrease from the current share price, occurred on April 19, 2024.
The table below shows more information about BAPR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 04, 2025 | $40.72 | $39.87 | $0.8499 | 22,722.0 | -3.51% |
| Apr 03, 2025 | $41.91 | $41.36 | $0.5484 | 264,935.0 | -3.35% |
| Apr 02, 2025 | $42.88 | $42.43 | $0.4467 | 121,711.0 | +0.41% |
| Apr 01, 2025 | $42.70 | $42.23 | $0.47 | 225,556.0 | +0.35% |
| Mar 31, 2025 | $42.57 | $41.58 | $0.9852 | 116,797.0 | +0.57% |
| Mar 28, 2025 | $42.46 | $42.14 | $0.317 | 19,487.0 | -2.04% |
| Mar 27, 2025 | $43.31 | $42.97 | $0.34 | 16,610.0 | -0.27% |
| Mar 26, 2025 | $43.57 | $43.11 | $0.4567 | 31,467.0 | -1.07% |
| Mar 25, 2025 | $43.73 | $43.58 | $0.15 | 10,288.0 | +0.06% |
| Mar 24, 2025 | $43.67 | $43.34 | $0.3316 | 10,129.0 | +2.01% |
| Mar 21, 2025 | $42.81 | $42.48 | $0.33 | 2,694.0 | -0.19% |
| Mar 20, 2025 | $43.23 | $42.75 | $0.475 | 7,538.0 | -0.22% |
| Mar 19, 2025 | $42.98 | $42.74 | $0.2425 | 70,057.0 | +1.02% |
| Mar 18, 2025 | $42.63 | $42.43 | $0.1987 | 14,860.0 | -1.09% |
| Mar 17, 2025 | $43.19 | $42.74 | $0.45 | 5,573.0 | +0.58% |
| Mar 14, 2025 | $42.77 | $42.28 | $0.4921 | 5,501.0 | +1.91% |
| Mar 13, 2025 | $42.43 | $41.92 | $0.505 | 20,172.0 | -1.38% |
| Mar 12, 2025 | $42.72 | $42.32 | $0.40 | 16,681.0 | +0.54% |
| Mar 11, 2025 | $42.75 | $42.17 | $0.58 | 222,566.0 | -0.87% |
| Mar 10, 2025 | $43.16 | $42.53 | $0.635 | 49,227.0 | -2.47% |
| Mar 07, 2025 | $43.84 | $43.09 | $0.7449 | 35,185.0 | +0.55% |
| Mar 06, 2025 | $44.02 | $43.36 | $0.6613 | 24,740.0 | -1.58% |
| Mar 05, 2025 | $44.35 | $43.57 | $0.7802 | 13,631.0 | +1.00% |
Innovator U S Equity Buffer Etf April Stock (BAPR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U S Equity Buffer Etf April stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BAPR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U S Equity Buffer Etf April stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator U S Equity Buffer Etf April Stock (BAPR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $42.88 | $39.87 | $3.01 | 634,924.0 | -6.04% |
| Mar, 2025 | $45.01 | $41.58 | $3.43 | 743,893.0 | -5.60% |
| Feb, 2025 | $46.04 | $44.23 | $1.81 | 322,072.0 | -0.65% |
| Jan, 2025 | $45.70 | $43.76 | $1.94 | 390,539.0 | +2.19% |
Innovator U S Equity Buffer Etf April Stock (BAPR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $45.18 | $44.12 | $1.06 | 176,987.0 | -0.93% |
| Nov, 2024 | $44.94 | $43.09 | $1.85 | 565,370.0 | +4.01% |
| Oct, 2024 | $43.93 | $42.91 | $1.02 | 741,838.0 | -0.41% |
| Sep, 2024 | $43.37 | $41.37 | $2.00 | 494,089.0 | +1.64% |
| Aug, 2024 | $42.67 | $38.50 | $4.17 | 531,311.0 | +2.06% |
| Jul, 2024 | $42.50 | $41.13 | $1.37 | 756,857.0 | +0.77% |
| Jun, 2024 | $41.77 | $40.19 | $1.58 | 725,974.0 | +2.72% |
| May, 2024 | $40.87 | $38.82 | $2.05 | 1,466,246.0 | +3.64% |
| Apr, 2024 | $40.42 | $38.47 | $1.95 | 3,077,285.0 | -2.67% |
| Mar, 2024 | $40.11 | $39.70 | $0.41 | 538,020.0 | +0.83% |
| Feb, 2024 | $39.75 | $38.85 | $0.90 | 372,666.0 | +2.40% |
| Jan, 2024 | $39.13 | $37.77 | $1.36 | 401,133.0 | +1.48% |
Innovator U S Equity Buffer Etf April Stock (BAPR) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $38.28 | $36.79 | $1.50 | 129,936.0 | +3.52% |
| Nov, 2023 | $37.00 | $34.49 | $2.51 | 344,150.0 | +7.27% |
| Oct, 2023 | $35.60 | $33.91 | $1.69 | 312,313.0 | +0.00% |
5.65%
Cap:
|
Volume (24h):