Get the Stockscreener App
47.54
0.18%
0.0854
Innovator U S Equity Buffer Etf April Stock (BAPR) Price History
The historical daily chart and data for Innovator U S Equity Buffer Etf April stock (BAPR), show that the latest closing stock price as of November 28, 2025, is $47.54.
- Innovator U S Equity Buffer Etf April all-time high stock price is $47.55, occurred on November 28, 2025.
- The lowest Innovator U S Equity Buffer Etf April stock price recorded was $33.91 on October 27, 2023. Since then, Innovator U S Equity Buffer Etf April's stock price has risen over 40.18% to $47.54 now.
- The 52-week high stock price for BAPR is $47.55, representing a 0.04% increase from the current share price, occurred on November 28, 2025.
- The 52-week low stock price for BAPR is $38.21, indicating a -19.62% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about BAPR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 28, 2025 | $47.55 | $47.55 | $0.00 | 56.00 | +0.22% |
| Nov 26, 2025 | $47.49 | $47.40 | $0.0949 | 6,553.0 | +0.22% |
| Nov 25, 2025 | $47.35 | $47.17 | $0.18 | 3,886.0 | +0.31% |
| Nov 24, 2025 | $47.23 | $47.01 | $0.22 | 9,661.0 | +0.66% |
| Nov 21, 2025 | $47.03 | $46.60 | $0.4295 | 2,352.0 | +0.50% |
| Nov 20, 2025 | $47.18 | $46.66 | $0.5222 | 4,961.0 | -0.56% |
| Nov 19, 2025 | $47.01 | $46.84 | $0.1744 | 2,223.0 | +0.12% |
| Nov 18, 2025 | $46.96 | $46.73 | $0.2277 | 4,629.0 | -0.26% |
| Nov 17, 2025 | $47.18 | $46.92 | $0.2627 | 2,096.0 | -0.31% |
| Nov 14, 2025 | $47.23 | $47.00 | $0.2331 | 6,373.0 | +0.10% |
| Nov 13, 2025 | $47.23 | $47.06 | $0.17 | 3,304.0 | -0.54% |
| Nov 12, 2025 | $47.43 | $47.31 | $0.1199 | 2,040.0 | +0.06% |
| Nov 11, 2025 | $47.35 | $47.31 | $0.0436 | 2,858.0 | +0.00% |
| Nov 10, 2025 | $47.31 | $47.26 | $0.0507 | 1,483.0 | +0.50% |
| Nov 07, 2025 | $47.08 | $46.88 | $0.195 | 814.0 | +0.06% |
| Nov 06, 2025 | $47.14 | $47.02 | $0.12 | 2,671.0 | -0.37% |
| Nov 05, 2025 | $47.27 | $47.15 | $0.125 | 7,054.0 | +0.17% |
| Nov 04, 2025 | $47.19 | $47.04 | $0.149 | 8,182.0 | -0.21% |
| Nov 03, 2025 | $47.24 | $47.20 | $0.044 | 6,820.0 | -0.03% |
Innovator U S Equity Buffer Etf April Stock (BAPR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U S Equity Buffer Etf April stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BAPR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U S Equity Buffer Etf April stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator U S Equity Buffer Etf April Stock (BAPR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $47.55 | $46.60 | $0.9516 | 78,072.0 | +0.64% |
| Oct, 2025 | $47.40 | $46.57 | $0.8347 | 192,449.0 | +0.73% |
| Sep, 2025 | $46.91 | $46.04 | $0.8665 | 168,646.0 | +1.24% |
| Aug, 2025 | $46.41 | $45.39 | $1.02 | 1,251,912.0 | +1.28% |
| Jul, 2025 | $46.03 | $43.78 | $2.25 | 888,327.0 | +1.24% |
| Jun, 2025 | $45.28 | $43.79 | $1.49 | 320,152.0 | +2.75% |
| May, 2025 | $44.40 | $42.27 | $2.13 | 951,877.0 | +4.19% |
| Apr, 2025 | $44.34 | $38.21 | $6.13 | 5,053,028.0 | -0.61% |
| Mar, 2025 | $45.01 | $41.58 | $3.43 | 743,893.0 | -5.60% |
| Feb, 2025 | $46.04 | $44.23 | $1.81 | 322,072.0 | -0.65% |
| Jan, 2025 | $45.70 | $43.76 | $1.94 | 390,539.0 | +2.19% |
Innovator U S Equity Buffer Etf April Stock (BAPR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $45.18 | $44.12 | $1.06 | 176,987.0 | -0.93% |
| Nov, 2024 | $44.94 | $43.09 | $1.85 | 565,370.0 | +4.01% |
| Oct, 2024 | $43.93 | $42.91 | $1.02 | 741,838.0 | -0.41% |
| Sep, 2024 | $43.37 | $41.37 | $2.00 | 494,089.0 | +1.64% |
| Aug, 2024 | $42.67 | $38.50 | $4.17 | 531,311.0 | +2.06% |
| Jul, 2024 | $42.50 | $41.13 | $1.37 | 756,857.0 | +0.77% |
| Jun, 2024 | $41.77 | $40.19 | $1.58 | 725,974.0 | +2.72% |
| May, 2024 | $40.87 | $38.82 | $2.05 | 1,466,246.0 | +3.64% |
| Apr, 2024 | $40.42 | $38.47 | $1.95 | 3,077,285.0 | -2.67% |
| Mar, 2024 | $40.11 | $39.70 | $0.41 | 538,020.0 | +0.83% |
| Feb, 2024 | $39.75 | $38.85 | $0.90 | 372,666.0 | +2.40% |
| Jan, 2024 | $39.13 | $37.77 | $1.36 | 401,133.0 | +1.48% |
Innovator U S Equity Buffer Etf April Stock (BAPR) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $38.28 | $36.79 | $1.50 | 129,936.0 | +3.52% |
| Nov, 2023 | $37.00 | $34.49 | $2.51 | 344,150.0 | +7.27% |
| Oct, 2023 | $35.60 | $33.91 | $1.69 | 312,313.0 | +0.00% |
0.40%
Cap:
|
Volume (24h):