Get the Stockscreener App
42.63
0.11%
-0.0465
After Hours:
42.63
Innovator U S Equity Buffer Etf April Stock (BAPR) Price History
The historical daily chart and data for Innovator U S Equity Buffer Etf April stock (BAPR), show that the latest closing stock price as of May 09, 2025, is $42.63.
- Innovator U S Equity Buffer Etf April all-time high stock price is $46.04, occurred on February 19, 2025.
- The lowest Innovator U S Equity Buffer Etf April stock price recorded was $33.91 on October 27, 2023. Since then, Innovator U S Equity Buffer Etf April's stock price has risen over 25.72% to $42.63 now.
- The 52-week high stock price for BAPR is $46.04, representing a 7.99% increase from the current share price, occurred on February 19, 2025.
- The 52-week low stock price for BAPR is $38.21, indicating a -10.37% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about BAPR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 09, 2025 | $42.81 | $42.58 | $0.23 | 15,219.0 | -0.11% |
| May 08, 2025 | $42.90 | $42.55 | $0.35 | 11,294.0 | +0.37% |
| May 07, 2025 | $42.54 | $42.27 | $0.2699 | 45,384.0 | +0.44% |
| May 06, 2025 | $42.57 | $42.31 | $0.26 | 53,389.0 | -0.68% |
| May 05, 2025 | $42.80 | $42.48 | $0.3189 | 10,202.0 | -0.30% |
| May 02, 2025 | $42.84 | $42.54 | $0.2999 | 106,731.0 | +0.90% |
| May 01, 2025 | $42.65 | $42.34 | $0.31 | 35,205.0 | +0.38% |
| Apr 30, 2025 | $42.21 | $41.54 | $0.6699 | 61,004.0 | +0.12% |
| Apr 29, 2025 | $42.26 | $41.98 | $0.2791 | 21,097.0 | +0.24% |
| Apr 28, 2025 | $42.09 | $41.74 | $0.35 | 8,224.0 | +0.07% |
| Apr 25, 2025 | $42.03 | $41.58 | $0.4482 | 13,030.0 | +0.55% |
| Apr 24, 2025 | $41.80 | $41.38 | $0.4173 | 55,669.0 | +1.48% |
| Apr 23, 2025 | $41.63 | $41.09 | $0.54 | 19,346.0 | +1.21% |
| Apr 22, 2025 | $40.84 | $40.39 | $0.45 | 15,071.0 | +1.82% |
| Apr 21, 2025 | $40.17 | $39.63 | $0.5399 | 1,043,378.0 | -1.73% |
| Apr 17, 2025 | $40.87 | $40.56 | $0.3049 | 13,353.0 | +0.03% |
| Apr 16, 2025 | $41.10 | $40.38 | $0.725 | 16,633.0 | -1.60% |
| Apr 15, 2025 | $41.55 | $41.28 | $0.27 | 58,796.0 | -0.06% |
| Apr 14, 2025 | $41.52 | $41.10 | $0.42 | 7,884.0 | +0.69% |
| Apr 11, 2025 | $41.06 | $40.30 | $0.7599 | 13,499.0 | +1.37% |
| Apr 10, 2025 | $41.02 | $39.88 | $1.14 | 52,830.0 | -2.64% |
Innovator U S Equity Buffer Etf April Stock (BAPR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U S Equity Buffer Etf April stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BAPR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U S Equity Buffer Etf April stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator U S Equity Buffer Etf April Stock (BAPR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $42.90 | $42.27 | $0.63 | 292,643.0 | +1.00% |
| Apr, 2025 | $44.34 | $38.21 | $6.13 | 5,053,028.0 | -0.61% |
| Mar, 2025 | $45.01 | $41.58 | $3.43 | 743,893.0 | -5.60% |
| Feb, 2025 | $46.04 | $44.23 | $1.81 | 322,072.0 | -0.65% |
| Jan, 2025 | $45.70 | $43.76 | $1.94 | 390,539.0 | +2.19% |
Innovator U S Equity Buffer Etf April Stock (BAPR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $45.18 | $44.12 | $1.06 | 176,987.0 | -0.93% |
| Nov, 2024 | $44.94 | $43.09 | $1.85 | 565,370.0 | +4.01% |
| Oct, 2024 | $43.93 | $42.91 | $1.02 | 741,838.0 | -0.41% |
| Sep, 2024 | $43.37 | $41.37 | $2.00 | 494,089.0 | +1.64% |
| Aug, 2024 | $42.67 | $38.50 | $4.17 | 531,311.0 | +2.06% |
| Jul, 2024 | $42.50 | $41.13 | $1.37 | 756,857.0 | +0.77% |
| Jun, 2024 | $41.77 | $40.19 | $1.58 | 725,974.0 | +2.72% |
| May, 2024 | $40.87 | $38.82 | $2.05 | 1,466,246.0 | +3.64% |
| Apr, 2024 | $40.42 | $38.47 | $1.95 | 3,077,285.0 | -2.67% |
| Mar, 2024 | $40.11 | $39.70 | $0.41 | 538,020.0 | +0.83% |
| Feb, 2024 | $39.75 | $38.85 | $0.90 | 372,666.0 | +2.40% |
| Jan, 2024 | $39.13 | $37.77 | $1.36 | 401,133.0 | +1.48% |
Innovator U S Equity Buffer Etf April Stock (BAPR) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $38.28 | $36.79 | $1.50 | 129,936.0 | +3.52% |
| Nov, 2023 | $37.00 | $34.49 | $2.51 | 344,150.0 | +7.27% |
| Oct, 2023 | $35.60 | $33.91 | $1.69 | 312,313.0 | +0.00% |
0.17%
0.49%
Cap:
|
Volume (24h):