Get the Stockscreener App
48.31
0.03%
-0.0152
Innovator U S Equity Buffer Etf April Stock (BAPR) Price History
The historical daily chart and data for Innovator U S Equity Buffer Etf April stock (BAPR), show that the latest closing stock price as of January 30, 2026, is $48.31.
- Innovator U S Equity Buffer Etf April all-time high stock price is $48.41, occurred on January 26, 2026.
- The lowest Innovator U S Equity Buffer Etf April stock price recorded was $33.91 on October 27, 2023. Since then, Innovator U S Equity Buffer Etf April's stock price has risen over 42.48% to $48.31 now.
- The 52-week high stock price for BAPR is $48.41, representing a 0.20% increase from the current share price, occurred on January 26, 2026.
- The 52-week low stock price for BAPR is $38.21, indicating a -20.91% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about BAPR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 30, 2026 | $48.36 | $48.27 | $0.0949 | 16,588.0 | -0.03% |
| Jan 29, 2026 | $48.33 | $48.23 | $0.10 | 17,047.0 | -0.09% |
| Jan 28, 2026 | $48.38 | $48.33 | $0.055 | 2,427.0 | -0.02% |
| Jan 27, 2026 | $48.41 | $48.33 | $0.0789 | 21,876.0 | +0.08% |
| Jan 26, 2026 | $48.41 | $48.31 | $0.10 | 4,540.0 | +0.11% |
| Jan 23, 2026 | $48.30 | $48.29 | $0.010 | 1,146.0 | +0.06% |
| Jan 22, 2026 | $48.32 | $48.23 | $0.0899 | 4,506.0 | +0.17% |
| Jan 21, 2026 | $48.20 | $48.13 | $0.07 | 4,564.0 | +0.44% |
| Jan 20, 2026 | $48.10 | $47.96 | $0.14 | 14,838.0 | -0.59% |
| Jan 16, 2026 | $48.28 | $48.22 | $0.0586 | 15,556.0 | +0.03% |
| Jan 15, 2026 | $48.32 | $48.22 | $0.1033 | 10,206.0 | +0.14% |
| Jan 14, 2026 | $48.22 | $48.10 | $0.1203 | 6,207.0 | -0.17% |
| Jan 13, 2026 | $48.25 | $48.21 | $0.04 | 7,033.0 | +0.02% |
| Jan 12, 2026 | $48.33 | $48.22 | $0.11 | 5,773.0 | -0.04% |
| Jan 09, 2026 | $48.30 | $48.20 | $0.0999 | 2,910.0 | +0.19% |
| Jan 08, 2026 | $48.21 | $48.12 | $0.09 | 10,781.0 | -0.08% |
| Jan 07, 2026 | $48.22 | $48.14 | $0.0751 | 6,520.0 | +0.03% |
| Jan 06, 2026 | $48.25 | $48.13 | $0.12 | 45,908.0 | +0.13% |
| Jan 05, 2026 | $48.19 | $48.10 | $0.09 | 17,276.0 | +0.18% |
Innovator U S Equity Buffer Etf April Stock (BAPR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U S Equity Buffer Etf April stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BAPR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U S Equity Buffer Etf April stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator U S Equity Buffer Etf April Stock (BAPR) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $48.41 | $47.96 | $0.45 | 350,226.0 | +0.70% |
Innovator U S Equity Buffer Etf April Stock (BAPR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $48.09 | $47.50 | $0.585 | 229,786.0 | +1.09% |
| Nov, 2025 | $47.55 | $46.60 | $0.9516 | 78,016.0 | +0.64% |
| Oct, 2025 | $47.40 | $46.57 | $0.8347 | 192,449.0 | +0.73% |
| Sep, 2025 | $46.91 | $46.04 | $0.8665 | 168,646.0 | +1.24% |
| Aug, 2025 | $46.41 | $45.39 | $1.02 | 1,251,912.0 | +1.28% |
| Jul, 2025 | $46.03 | $43.78 | $2.25 | 888,327.0 | +1.24% |
| Jun, 2025 | $45.28 | $43.79 | $1.49 | 320,152.0 | +2.75% |
| May, 2025 | $44.40 | $42.27 | $2.13 | 951,877.0 | +4.19% |
| Apr, 2025 | $44.34 | $38.21 | $6.13 | 5,053,028.0 | -0.61% |
| Mar, 2025 | $45.01 | $41.58 | $3.43 | 743,893.0 | -5.60% |
| Feb, 2025 | $46.04 | $44.23 | $1.81 | 322,072.0 | -0.65% |
| Jan, 2025 | $45.70 | $43.76 | $1.94 | 390,539.0 | +2.19% |
Innovator U S Equity Buffer Etf April Stock (BAPR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $45.18 | $44.12 | $1.06 | 176,987.0 | -0.93% |
| Nov, 2024 | $44.94 | $43.09 | $1.85 | 565,370.0 | +4.01% |
| Oct, 2024 | $43.93 | $42.91 | $1.02 | 741,838.0 | -0.41% |
| Sep, 2024 | $43.37 | $41.37 | $2.00 | 494,089.0 | +1.64% |
| Aug, 2024 | $42.67 | $38.50 | $4.17 | 531,311.0 | +2.06% |
| Jul, 2024 | $42.50 | $41.13 | $1.37 | 756,857.0 | +0.77% |
| Jun, 2024 | $41.77 | $40.19 | $1.58 | 725,974.0 | +2.72% |
| May, 2024 | $40.87 | $38.82 | $2.05 | 1,466,246.0 | +3.64% |
| Apr, 2024 | $40.42 | $38.47 | $1.95 | 3,077,285.0 | -2.67% |
| Mar, 2024 | $40.11 | $39.70 | $0.41 | 538,020.0 | +0.83% |
| Feb, 2024 | $39.75 | $38.85 | $0.90 | 372,666.0 | +2.40% |
| Jan, 2024 | $39.13 | $37.77 | $1.36 | 401,133.0 | +1.48% |
0.08%
0.74%
Cap:
|
Volume (24h):