Get the Stockscreener App
45.03
0.42%
-0.1918
Innovator U S Equity Buffer Etf April Stock (BAPR) Price History
The historical daily chart and data for Innovator U S Equity Buffer Etf April stock (BAPR), show that the latest closing stock price as of February 25, 2025, is $45.03.
- Innovator U S Equity Buffer Etf April all-time high stock price is $46.04, occurred on February 19, 2025.
- The lowest Innovator U S Equity Buffer Etf April stock price recorded was $33.91 on October 27, 2023. Since then, Innovator U S Equity Buffer Etf April's stock price has risen over 32.80% to $45.03 now.
- The 52-week high stock price for BAPR is $46.04, representing a 2.23% increase from the current share price, occurred on February 19, 2025.
- The 52-week low stock price for BAPR is $38.47, indicating a -14.57% decrease from the current share price, occurred on April 19, 2024.
The table below shows more information about BAPR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 25, 2025 | $45.20 | $44.79 | $0.415 | 50,913.0 | -0.42% |
| Feb 24, 2025 | $45.50 | $45.22 | $0.2756 | 4,732.0 | -0.35% |
| Feb 21, 2025 | $45.72 | $45.38 | $0.3351 | 2,369.0 | -1.20% |
| Feb 20, 2025 | $45.94 | $45.77 | $0.1726 | 8,262.0 | -0.21% |
| Feb 19, 2025 | $46.04 | $45.90 | $0.1373 | 11,133.0 | +0.35% |
| Feb 18, 2025 | $45.94 | $45.83 | $0.11 | 13,230.0 | +0.08% |
| Feb 14, 2025 | $45.90 | $45.82 | $0.0826 | 51,682.0 | +0.12% |
| Feb 13, 2025 | $45.84 | $45.55 | $0.2885 | 7,511.0 | +0.62% |
| Feb 12, 2025 | $45.54 | $45.33 | $0.211 | 7,391.0 | -0.17% |
| Feb 11, 2025 | $45.59 | $45.49 | $0.105 | 4,646.0 | +0.04% |
| Feb 10, 2025 | $45.62 | $45.45 | $0.1746 | 2,811.0 | +0.49% |
| Feb 07, 2025 | $45.60 | $45.26 | $0.3399 | 10,105.0 | -0.49% |
| Feb 06, 2025 | $45.56 | $45.41 | $0.1499 | 11,023.0 | +0.17% |
| Feb 05, 2025 | $45.48 | $45.24 | $0.24 | 8,185.0 | +0.31% |
| Feb 04, 2025 | $45.37 | $45.17 | $0.2049 | 4,266.0 | +0.55% |
| Feb 03, 2025 | $45.21 | $44.74 | $0.466 | 66,388.0 | -0.42% |
| Jan 31, 2025 | $45.70 | $45.27 | $0.43 | 5,826.0 | -0.36% |
| Jan 30, 2025 | $45.48 | $45.23 | $0.2515 | 10,992.0 | +0.27% |
| Jan 29, 2025 | $45.40 | $45.19 | $0.2062 | 16,020.0 | -0.22% |
| Jan 28, 2025 | $45.47 | $45.09 | $0.375 | 7,324.0 | +0.63% |
Innovator U S Equity Buffer Etf April Stock (BAPR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U S Equity Buffer Etf April stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BAPR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U S Equity Buffer Etf April stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator U S Equity Buffer Etf April Stock (BAPR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $46.04 | $44.74 | $1.30 | 315,560.0 | -0.55% |
| Jan, 2025 | $45.70 | $43.76 | $1.94 | 390,539.0 | +2.19% |
Innovator U S Equity Buffer Etf April Stock (BAPR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $45.18 | $44.12 | $1.06 | 176,987.0 | -0.93% |
| Nov, 2024 | $44.94 | $43.09 | $1.85 | 565,370.0 | +4.01% |
| Oct, 2024 | $43.93 | $42.91 | $1.02 | 741,838.0 | -0.41% |
| Sep, 2024 | $43.37 | $41.37 | $2.00 | 494,089.0 | +1.64% |
| Aug, 2024 | $42.67 | $38.50 | $4.17 | 531,311.0 | +2.06% |
| Jul, 2024 | $42.50 | $41.13 | $1.37 | 756,857.0 | +0.77% |
| Jun, 2024 | $41.77 | $40.19 | $1.58 | 725,974.0 | +2.72% |
| May, 2024 | $40.87 | $38.82 | $2.05 | 1,466,246.0 | +3.64% |
| Apr, 2024 | $40.42 | $38.47 | $1.95 | 3,077,285.0 | -2.67% |
| Mar, 2024 | $40.11 | $39.70 | $0.41 | 538,020.0 | +0.83% |
| Feb, 2024 | $39.75 | $38.85 | $0.90 | 372,666.0 | +2.40% |
| Jan, 2024 | $39.13 | $37.77 | $1.36 | 401,133.0 | +1.48% |
Innovator U S Equity Buffer Etf April Stock (BAPR) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $38.28 | $36.79 | $1.50 | 129,936.0 | +3.52% |
| Nov, 2023 | $37.00 | $34.49 | $2.51 | 344,150.0 | +7.27% |
| Oct, 2023 | $35.60 | $33.91 | $1.69 | 312,313.0 | +0.00% |
0.24%
1.10%
Cap:
|
Volume (24h):