Get the Stockscreener App
43.37
0.39%
0.17
After Hours:
43.37
Innovator U S Equity Buffer Etf April Stock (BAPR) Price History
The historical daily chart and data for Innovator U S Equity Buffer Etf April stock (BAPR), show that the latest closing stock price as of September 30, 2024, is $43.37.
- Innovator U S Equity Buffer Etf April all-time high stock price is $43.37, occurred on September 30, 2024.
- The lowest Innovator U S Equity Buffer Etf April stock price recorded was $33.91 on October 27, 2023. Since then, Innovator U S Equity Buffer Etf April's stock price has risen over 27.90% to $43.37 now.
- The 52-week high stock price for BAPR is $43.37, representing a 0.00% increase from the current share price, occurred on September 30, 2024.
- The 52-week low stock price for BAPR is $33.91, indicating a -21.81% decrease from the current share price, occurred on October 27, 2023.
The table below shows more information about BAPR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 30, 2024 | $43.37 | $43.17 | $0.20 | 9,348.0 | +0.39% |
| Sep 27, 2024 | $43.35 | $43.20 | $0.15 | 11,498.0 | -0.23% |
| Sep 26, 2024 | $43.35 | $43.18 | $0.17 | 26,332.0 | +0.30% |
| Sep 25, 2024 | $43.22 | $43.11 | $0.11 | 14,840.0 | -0.03% |
| Sep 24, 2024 | $43.20 | $43.06 | $0.14 | 3,493.0 | +0.19% |
| Sep 23, 2024 | $43.17 | $43.02 | $0.1499 | 29,902.0 | +0.28% |
| Sep 20, 2024 | $43.06 | $42.89 | $0.17 | 41,183.0 | -0.12% |
| Sep 19, 2024 | $43.14 | $42.93 | $0.2064 | 95,119.0 | +1.27% |
| Sep 18, 2024 | $42.84 | $42.02 | $0.82 | 12,540.0 | -0.23% |
| Sep 17, 2024 | $42.79 | $42.54 | $0.2465 | 11,913.0 | -0.08% |
| Sep 16, 2024 | $42.65 | $42.47 | $0.18 | 14,434.0 | +0.01% |
| Sep 13, 2024 | $42.64 | $42.47 | $0.17 | 9,083.0 | +0.38% |
| Sep 12, 2024 | $42.47 | $42.08 | $0.395 | 5,939.0 | +0.52% |
| Sep 11, 2024 | $42.24 | $41.37 | $0.87 | 8,842.0 | +1.00% |
| Sep 10, 2024 | $41.88 | $41.53 | $0.35 | 39,520.0 | +0.32% |
| Sep 09, 2024 | $41.81 | $41.59 | $0.22 | 18,585.0 | +0.64% |
| Sep 06, 2024 | $41.91 | $41.37 | $0.545 | 51,833.0 | -0.98% |
| Sep 05, 2024 | $42.08 | $41.76 | $0.315 | 8,378.0 | -0.38% |
| Sep 04, 2024 | $42.50 | $41.84 | $0.6599 | 34,386.0 | +0.02% |
Innovator U S Equity Buffer Etf April Stock (BAPR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U S Equity Buffer Etf April stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BAPR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U S Equity Buffer Etf April stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator U S Equity Buffer Etf April Stock (BAPR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2024 | $43.37 | $41.37 | $2.00 | 503,437.0 | +1.64% |
| Aug, 2024 | $42.67 | $38.50 | $4.17 | 531,311.0 | +2.06% |
| Jul, 2024 | $42.50 | $41.13 | $1.37 | 756,857.0 | +0.77% |
| Jun, 2024 | $41.77 | $40.19 | $1.58 | 725,974.0 | +2.72% |
| May, 2024 | $40.87 | $38.82 | $2.05 | 1,466,246.0 | +3.64% |
| Apr, 2024 | $40.42 | $38.47 | $1.95 | 3,077,285.0 | -2.67% |
| Mar, 2024 | $40.11 | $39.70 | $0.41 | 538,020.0 | +0.83% |
| Feb, 2024 | $39.75 | $38.85 | $0.90 | 372,666.0 | +2.40% |
| Jan, 2024 | $39.13 | $37.77 | $1.36 | 401,133.0 | +1.48% |
Innovator U S Equity Buffer Etf April Stock (BAPR) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $38.28 | $36.79 | $1.50 | 129,936.0 | +3.52% |
| Nov, 2023 | $37.00 | $34.49 | $2.51 | 344,150.0 | +7.27% |
| Oct, 2023 | $35.60 | $33.91 | $1.69 | 312,313.0 | +0.00% |
0.36%
0.35%
Cap:
|
Volume (24h):