Get the Stockscreener App
54.29
0.13%
-0.0717
After Hours:
54.27
-0.02
-0.04%
Innovator U S Equity Buffer Etf April Stock (BAPR) Price History
The historical daily chart and data for Innovator U S Equity Buffer Etf April stock (BAPR), show that the latest closing stock price as of August 17, 2026, is $54.29.
- Innovator U S Equity Buffer Etf April all-time high stock price is $54.44, occurred on August 14, 2026.
- The lowest Innovator U S Equity Buffer Etf April stock price recorded was $33.91 on October 27, 2023. Since then, Innovator U S Equity Buffer Etf April's stock price has risen over 60.10% to $54.29 now.
- The 52-week high stock price for BAPR is $54.44, representing a 0.28% increase from the current share price, occurred on August 14, 2026.
- The 52-week low stock price for BAPR is $45.90, indicating a -15.45% decrease from the current share price, occurred on August 20, 2025.
The table below shows more information about BAPR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 17, 2026 | $54.37 | $54.26 | $0.1067 | 7,447.0 | -0.13% |
| Aug 14, 2026 | $54.44 | $54.27 | $0.175 | 7,857.0 | +0.08% |
| Aug 13, 2026 | $54.40 | $54.30 | $0.0954 | 6,364.0 | +0.08% |
| Aug 12, 2026 | $54.30 | $54.25 | $0.05 | 7,298.0 | +0.21% |
| Aug 11, 2026 | $54.28 | $54.16 | $0.1178 | 2,268.0 | -0.17% |
| Aug 10, 2026 | $54.27 | $54.22 | $0.05 | 3,433.0 | -0.06% |
| Aug 07, 2026 | $54.29 | $54.22 | $0.075 | 13,769.0 | +0.27% |
| Aug 06, 2026 | $54.18 | $54.11 | $0.0699 | 2,338.0 | -0.03% |
| Aug 05, 2026 | $54.23 | $54.13 | $0.099 | 6,610.0 | +0.02% |
| Aug 04, 2026 | $54.16 | $53.98 | $0.18 | 3,740.0 | +0.53% |
| Aug 03, 2026 | $53.90 | $53.69 | $0.2114 | 12,812.0 | +0.32% |
| Jul 31, 2026 | $53.69 | $53.38 | $0.3131 | 4,711.0 | +0.55% |
| Jul 30, 2026 | $53.42 | $53.22 | $0.20 | 6,894.0 | +0.86% |
| Jul 29, 2026 | $53.37 | $52.95 | $0.417 | 5,049.0 | -0.78% |
| Jul 28, 2026 | $53.42 | $53.26 | $0.16 | 4,398.0 | +0.15% |
| Jul 27, 2026 | $53.38 | $53.16 | $0.22 | 6,489.0 | +0.15% |
| Jul 24, 2026 | $53.37 | $53.17 | $0.20 | 5,839.0 | +0.04% |
| Jul 23, 2026 | $53.22 | $53.09 | $0.13 | 3,169.0 | -0.54% |
| Jul 22, 2026 | $53.53 | $53.47 | $0.0612 | 5,220.0 | -0.06% |
| Jul 21, 2026 | $53.53 | $53.39 | $0.14 | 1,827.0 | +0.41% |
| Jul 20, 2026 | $53.47 | $53.27 | $0.20 | 3,066.0 | -0.05% |
Innovator U S Equity Buffer Etf April Stock (BAPR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U S Equity Buffer Etf April stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BAPR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U S Equity Buffer Etf April stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator U S Equity Buffer Etf April Stock (BAPR) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $54.44 | $53.69 | $0.75 | 81,383.0 | +1.11% |
| Jul, 2026 | $53.69 | $52.95 | $0.746 | 239,698.0 | +0.81% |
| Jun, 2026 | $53.34 | $52.27 | $1.08 | 162,272.0 | +0.04% |
| May, 2026 | $53.29 | $51.92 | $1.37 | 162,603.0 | +2.21% |
| Apr, 2026 | $52.09 | $48.83 | $3.26 | 825,570.0 | +6.34% |
| Mar, 2026 | $49.05 | $47.56 | $1.49 | 301,309.0 | +0.99% |
| Feb, 2026 | $48.67 | $47.32 | $1.35 | 163,969.0 | +0.38% |
| Jan, 2026 | $48.41 | $47.96 | $0.45 | 333,638.0 | +0.70% |
Innovator U S Equity Buffer Etf April Stock (BAPR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $48.09 | $47.50 | $0.585 | 229,786.0 | +1.09% |
| Nov, 2025 | $47.55 | $46.60 | $0.9516 | 78,016.0 | +0.64% |
| Oct, 2025 | $47.40 | $46.57 | $0.8347 | 192,449.0 | +0.73% |
| Sep, 2025 | $46.91 | $46.04 | $0.8665 | 168,646.0 | +1.24% |
| Aug, 2025 | $46.41 | $45.39 | $1.02 | 1,251,912.0 | +1.28% |
| Jul, 2025 | $46.03 | $43.78 | $2.25 | 888,327.0 | +1.24% |
| Jun, 2025 | $45.28 | $43.79 | $1.49 | 320,152.0 | +2.75% |
| May, 2025 | $44.40 | $42.27 | $2.13 | 951,877.0 | +4.19% |
| Apr, 2025 | $44.34 | $38.21 | $6.13 | 5,053,028.0 | -0.61% |
| Mar, 2025 | $45.01 | $41.58 | $3.43 | 743,893.0 | -5.60% |
| Feb, 2025 | $46.04 | $44.23 | $1.81 | 322,072.0 | -0.65% |
| Jan, 2025 | $45.70 | $43.76 | $1.94 | 390,539.0 | +2.19% |
Innovator U S Equity Buffer Etf April Stock (BAPR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $45.18 | $44.12 | $1.06 | 176,987.0 | -0.93% |
| Nov, 2024 | $44.94 | $43.09 | $1.85 | 565,370.0 | +4.01% |
| Oct, 2024 | $43.93 | $42.91 | $1.02 | 741,838.0 | -0.41% |
| Sep, 2024 | $43.37 | $41.37 | $2.00 | 494,089.0 | +1.64% |
| Aug, 2024 | $42.67 | $38.50 | $4.17 | 531,311.0 | +2.06% |
| Jul, 2024 | $42.50 | $41.13 | $1.37 | 756,857.0 | +0.77% |
| Jun, 2024 | $41.77 | $40.19 | $1.58 | 725,974.0 | +2.72% |
| May, 2024 | $40.87 | $38.82 | $2.05 | 1,466,246.0 | +3.64% |
| Apr, 2024 | $40.42 | $38.47 | $1.95 | 3,077,285.0 | -2.67% |
| Mar, 2024 | $40.11 | $39.70 | $0.41 | 538,020.0 | +0.83% |
| Feb, 2024 | $39.75 | $38.85 | $0.90 | 372,666.0 | +2.40% |
| Jan, 2024 | $39.13 | $37.77 | $1.36 | 401,133.0 | +1.48% |
0.49%
Cap:
|
Volume (24h):