Get the Stockscreener App
44.52
0.91%
0.40
Innovator U S Equity Buffer Etf April Stock (BAPR) Price History
The historical daily chart and data for Innovator U S Equity Buffer Etf April stock (BAPR), show that the latest closing stock price as of December 20, 2024, is $44.52.
- Innovator U S Equity Buffer Etf April all-time high stock price is $45.18, occurred on December 16, 2024.
- The lowest Innovator U S Equity Buffer Etf April stock price recorded was $33.91 on October 27, 2023. Since then, Innovator U S Equity Buffer Etf April's stock price has risen over 31.29% to $44.52 now.
- The 52-week high stock price for BAPR is $45.18, representing a 1.48% increase from the current share price, occurred on December 16, 2024.
- The 52-week low stock price for BAPR is $37.61, indicating a -15.52% decrease from the current share price, occurred on December 27, 2023.
The table below shows more information about BAPR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 20, 2024 | $44.74 | $44.14 | $0.5999 | 10,828.0 | +0.91% |
| Dec 19, 2024 | $44.37 | $44.12 | $0.25 | 4,121.0 | -0.30% |
| Dec 18, 2024 | $45.13 | $44.25 | $0.8799 | 10,536.0 | -1.77% |
| Dec 17, 2024 | $45.09 | $44.97 | $0.12 | 5,442.0 | -0.18% |
| Dec 16, 2024 | $45.18 | $45.08 | $0.10 | 9,229.0 | +0.17% |
| Dec 13, 2024 | $45.15 | $44.99 | $0.1548 | 6,829.0 | +0.03% |
| Dec 12, 2024 | $45.16 | $45.01 | $0.1499 | 11,620.0 | -0.20% |
| Dec 11, 2024 | $45.16 | $45.11 | $0.0475 | 4,191.0 | +0.40% |
| Dec 10, 2024 | $45.07 | $44.94 | $0.1299 | 6,363.0 | -0.12% |
| Dec 09, 2024 | $45.09 | $44.98 | $0.115 | 14,140.0 | -0.32% |
| Dec 06, 2024 | $45.17 | $45.11 | $0.0647 | 3,634.0 | +0.15% |
| Dec 05, 2024 | $45.10 | $45.05 | $0.05 | 3,943.0 | -0.06% |
| Dec 04, 2024 | $45.11 | $45.05 | $0.06 | 13,475.0 | +0.27% |
| Dec 03, 2024 | $45.01 | $44.90 | $0.11 | 11,950.0 | +0.05% |
| Dec 02, 2024 | $44.99 | $44.92 | $0.0673 | 9,912.0 | +0.08% |
| Nov 29, 2024 | $44.94 | $44.85 | $0.09 | 3,855.0 | +0.40% |
| Nov 27, 2024 | $44.80 | $44.74 | $0.066 | 2,260.0 | -0.20% |
| Nov 26, 2024 | $44.84 | $44.73 | $0.1084 | 7,270.0 | +0.36% |
| Nov 25, 2024 | $44.75 | $44.61 | $0.1389 | 4,064.0 | +0.23% |
| Nov 22, 2024 | $44.57 | $44.49 | $0.0833 | 6,825.0 | +0.30% |
Innovator U S Equity Buffer Etf April Stock (BAPR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U S Equity Buffer Etf April stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BAPR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U S Equity Buffer Etf April stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator U S Equity Buffer Etf April Stock (BAPR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $45.18 | $44.12 | $1.06 | 137,041.0 | -0.90% |
| Nov, 2024 | $44.94 | $43.09 | $1.85 | 565,370.0 | +4.01% |
| Oct, 2024 | $43.93 | $42.91 | $1.02 | 741,838.0 | -0.41% |
| Sep, 2024 | $43.37 | $41.37 | $2.00 | 494,089.0 | +1.64% |
| Aug, 2024 | $42.67 | $38.50 | $4.17 | 531,311.0 | +2.06% |
| Jul, 2024 | $42.50 | $41.13 | $1.37 | 756,857.0 | +0.77% |
| Jun, 2024 | $41.77 | $40.19 | $1.58 | 725,974.0 | +2.72% |
| May, 2024 | $40.87 | $38.82 | $2.05 | 1,466,246.0 | +3.64% |
| Apr, 2024 | $40.42 | $38.47 | $1.95 | 3,077,285.0 | -2.67% |
| Mar, 2024 | $40.11 | $39.70 | $0.41 | 538,020.0 | +0.83% |
| Feb, 2024 | $39.75 | $38.85 | $0.90 | 372,666.0 | +2.40% |
| Jan, 2024 | $39.13 | $37.77 | $1.36 | 401,133.0 | +1.48% |
Innovator U S Equity Buffer Etf April Stock (BAPR) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $38.28 | $36.79 | $1.50 | 129,936.0 | +3.52% |
| Nov, 2023 | $37.00 | $34.49 | $2.51 | 344,150.0 | +7.27% |
| Oct, 2023 | $35.60 | $33.91 | $1.69 | 312,313.0 | +0.00% |
1.17%
0.28%
Cap:
|
Volume (24h):