Get the Stockscreener App
390.26
0.47%
1.84
Credicorp Ltd Stock (BAP) Price History
The historical daily chart and data for Credicorp Ltd stock (BAP), adjusted for splits and dividends, show that the latest closing stock price as of October 16, 2026, is $390.26.
- Credicorp Ltd all-time high stock price is $413.25, occurred on July 31, 2026.
- The lowest Credicorp Ltd stock price recorded was $81.78 on August 24, 2015. Since then, Credicorp Ltd's stock price has risen over 377.21% to $390.26 now.
- The 52-week high stock price for BAP is $413.25, representing a 5.89% increase from the current share price, occurred on July 31, 2026.
- The 52-week low stock price for BAP is $230.45, indicating a -40.95% decrease from the current share price, occurred on November 14, 2025.
- The closing price of Credicorp Ltd (BAP) stock in the beginning of 2025 was $184.00. The stock closed the year at $287.00, a gain of over 55.98% for the year.
The table below shows more information about BAP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 16, 2026 | $395.3 | $388.2 | $7.07 | 417,608.0 | +0.47% |
| Oct 15, 2026 | $393.0 | $380.0 | $12.96 | 360,249.0 | +1.17% |
| Oct 14, 2026 | $388.1 | $375.0 | $13.17 | 336,397.0 | +0.85% |
| Oct 13, 2026 | $384.5 | $378.4 | $6.12 | 287,816.0 | -0.31% |
| Oct 12, 2026 | $384.5 | $377.8 | $6.73 | 143,500.0 | +0.17% |
| Oct 09, 2026 | $384.0 | $378.0 | $5.99 | 258,638.0 | +0.22% |
| Oct 08, 2026 | $385.3 | $372.5 | $12.80 | 342,192.0 | +1.14% |
| Oct 07, 2026 | $380.7 | $376.0 | $4.69 | 199,756.0 | -2.34% |
| Oct 06, 2026 | $389.0 | $380.8 | $8.23 | 279,636.0 | +1.87% |
| Oct 05, 2026 | $383.6 | $375.1 | $8.51 | 399,657.0 | +1.28% |
| Oct 02, 2026 | $383.0 | $370.3 | $12.69 | 247,101.0 | -1.33% |
| Oct 01, 2026 | $380.9 | $373.4 | $7.46 | 503,507.0 | -0.40% |
| Sep 30, 2026 | $385.7 | $378.9 | $6.82 | 376,071.0 | -1.08% |
| Sep 29, 2026 | $390.5 | $383.8 | $6.75 | 348,868.0 | -0.50% |
| Sep 28, 2026 | $388.8 | $379.0 | $9.84 | 198,947.0 | -0.05% |
| Sep 25, 2026 | $388.6 | $381.3 | $7.28 | 211,714.0 | +0.82% |
| Sep 24, 2026 | $388.4 | $379.4 | $8.92 | 198,839.0 | -0.61% |
| Sep 23, 2026 | $394.0 | $385.4 | $8.60 | 238,415.0 | -1.99% |
| Sep 22, 2026 | $395.0 | $383.6 | $11.44 | 180,951.0 | +0.83% |
| Sep 21, 2026 | $392.0 | $383.1 | $8.90 | 192,830.0 | +2.13% |
| Sep 18, 2026 | $385.8 | $379.4 | $6.42 | 496,925.0 | -0.55% |
Credicorp Ltd Stock (BAP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Credicorp Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BAP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Credicorp Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Credicorp Ltd Stock (BAP) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $395.3 | $370.3 | $25.04 | 3,776,057.0 | +2.74% |
| Sep, 2026 | $395.0 | $364.5 | $30.51 | 6,696,926.0 | +3.68% |
| Aug, 2026 | $401.9 | $365.6 | $36.35 | 6,163,913.0 | -8.59% |
| Jul, 2026 | $413.2 | $376.6 | $36.66 | 6,117,373.0 | +2.88% |
| Jun, 2026 | $398.5 | $299.0 | $99.51 | 12,982,574.0 | +13.70% |
| May, 2026 | $354.4 | $300.0 | $54.41 | 8,767,679.0 | +5.69% |
| Apr, 2026 | $365.5 | $314.5 | $50.94 | 8,583,899.0 | -4.43% |
| Mar, 2026 | $353.3 | $315.0 | $38.31 | 8,098,051.0 | -2.08% |
| Feb, 2026 | $380.2 | $318.1 | $62.06 | 11,599,348.0 | -2.93% |
| Jan, 2026 | $365.4 | $284.8 | $80.66 | 9,833,143.0 | +24.33% |
Credicorp Ltd Stock (BAP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $292.0 | $254.4 | $37.57 | 6,427,380.0 | +12.75% |
| Nov, 2025 | $263.1 | $230.5 | $32.62 | 5,037,432.0 | -1.45% |
| Oct, 2025 | $268.6 | $249.6 | $19.01 | 6,410,876.0 | -1.98% |
| Sep, 2025 | $280.9 | $252.0 | $28.91 | 7,680,352.0 | +3.53% |
| Aug, 2025 | $258.7 | $231.7 | $26.96 | 7,795,501.0 | +8.52% |
| Jul, 2025 | $240.0 | $216.9 | $23.13 | 6,703,145.0 | +6.03% |
| Jun, 2025 | $225.7 | $209.5 | $16.22 | 6,651,854.0 | +5.53% |
| May, 2025 | $212.9 | $193.1 | $19.80 | 6,584,560.0 | +4.76% |
| Apr, 2025 | $202.5 | $165.5 | $37.03 | 6,995,678.0 | +8.61% |
| Mar, 2025 | $197.7 | $178.7 | $18.98 | 6,015,312.0 | +1.72% |
| Feb, 2025 | $194.5 | $177.5 | $17.06 | 5,459,977.0 | -0.04% |
| Jan, 2025 | $192.6 | $177.8 | $14.76 | 5,174,554.0 | -0.12% |
Credicorp Ltd Stock (BAP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $196.5 | $178.0 | $18.53 | 5,658,005.0 | -2.85% |
| Nov, 2024 | $200.0 | $175.8 | $24.20 | 4,610,365.0 | +0.73% |
| Oct, 2024 | $193.2 | $178.2 | $15.10 | 4,586,718.0 | +1.75% |
| Sep, 2024 | $186.4 | $169.0 | $17.40 | 4,477,459.0 | +1.47% |
| Aug, 2024 | $178.5 | $153.3 | $25.19 | 4,190,605.0 | +4.52% |
| Jul, 2024 | $174.4 | $156.5 | $17.92 | 4,498,674.0 | +5.77% |
| Jun, 2024 | $166.7 | $153.4 | $13.30 | 4,949,102.0 | -2.41% |
| May, 2024 | $180.2 | $160.3 | $19.91 | 5,189,206.0 | -0.18% |
| Apr, 2024 | $175.3 | $158.3 | $16.91 | 5,780,522.0 | -2.25% |
| Mar, 2024 | $179.5 | $166.9 | $12.66 | 4,772,623.0 | -0.85% |
| Feb, 2024 | $173.4 | $147.0 | $26.39 | 5,354,910.0 | +15.12% |
| Jan, 2024 | $152.2 | $144.2 | $8.01 | 3,765,134.0 | -1.00% |
1.54%
1.27%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):