Get the Stockscreener App
167.06
0.41%
-0.69
After Hours:
167.06
Overview
News
Price History
Option Chain
Why BAP Down?
Discussions
Forecast
Stock Split
Dividend History
Credicorp Ltd Stock (BAP) Price History
The historical daily chart and data for Credicorp Ltd stock (BAP), adjusted for splits and dividends, show that the latest closing stock price as of April 26, 2024, is $167.06.
- Credicorp Ltd all-time high stock price is $252.49, occurred on March 19, 2019.
- The lowest Credicorp Ltd stock price recorded was $81.78 on August 24, 2015. Since then, Credicorp Ltd's stock price has risen over 104.28% to $167.06 now.
- The 52-week high stock price for BAP is $179.53, representing a 7.46% increase from the current share price, occurred on March 21, 2024.
- The 52-week low stock price for BAP is $116.42, indicating a -30.31% decrease from the current share price, occurred on November 13, 2023.
- The closing price of Credicorp Ltd (BAP) stock in the beginning of 2023 was $124.19. The stock closed the year at $135.66, a gain of over 9.24% for the year.
The table below shows more information about BAP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 26, 2024 | $171.0 | $166.0 | $4.92 | 388,021.0 | -0.41% |
| Apr 25, 2024 | $168.8 | $166.7 | $2.15 | 183,090.0 | -0.28% |
| Apr 24, 2024 | $169.7 | $166.6 | $3.09 | 382,746.0 | -0.37% |
| Apr 23, 2024 | $170.5 | $167.6 | $2.88 | 192,563.0 | +0.96% |
| Apr 22, 2024 | $167.7 | $164.2 | $3.55 | 130,097.0 | +1.35% |
| Apr 19, 2024 | $165.1 | $162.8 | $2.37 | 185,572.0 | +1.94% |
| Apr 18, 2024 | $162.3 | $159.9 | $2.44 | 194,742.0 | +0.55% |
| Apr 17, 2024 | $162.4 | $159.4 | $2.97 | 244,770.0 | +0.85% |
| Apr 16, 2024 | $160.6 | $158.3 | $2.28 | 152,618.0 | -0.43% |
| Apr 15, 2024 | $167.1 | $159.9 | $7.20 | 290,044.0 | -2.90% |
| Apr 12, 2024 | $168.7 | $164.6 | $4.07 | 466,226.0 | -2.74% |
| Apr 11, 2024 | $170.2 | $167.3 | $2.90 | 298,278.0 | +0.87% |
| Apr 10, 2024 | $171.3 | $167.4 | $3.94 | 301,489.0 | -1.68% |
| Apr 09, 2024 | $175.3 | $170.5 | $4.72 | 203,610.0 | -1.66% |
| Apr 08, 2024 | $174.4 | $172.5 | $1.82 | 146,277.0 | +0.67% |
| Apr 05, 2024 | $172.9 | $170.1 | $2.83 | 194,112.0 | +1.35% |
| Apr 04, 2024 | $174.7 | $168.6 | $6.13 | 437,442.0 | +0.36% |
| Apr 03, 2024 | $172.1 | $168.7 | $3.43 | 273,907.0 | +0.00% |
| Apr 02, 2024 | $171.1 | $165.5 | $5.62 | 377,537.0 | +1.03% |
| Apr 01, 2024 | $169.2 | $166.4 | $2.88 | 282,802.0 | -0.68% |
| Mar 28, 2024 | $171.1 | $168.0 | $3.04 | 350,138.0 | +0.82% |
Credicorp Ltd Stock (BAP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Credicorp Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BAP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Credicorp Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Credicorp Ltd Stock (BAP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2024 | $175.3 | $158.3 | $16.91 | 5,713,964.0 | -1.40% |
| Mar, 2024 | $179.5 | $166.9 | $12.66 | 4,772,623.0 | -0.85% |
| Feb, 2024 | $173.4 | $147.0 | $26.39 | 5,354,910.0 | +15.12% |
| Jan, 2024 | $152.2 | $144.2 | $8.01 | 3,765,134.0 | -1.00% |
Credicorp Ltd Stock (BAP) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $155.1 | $122.7 | $32.41 | 7,011,145.0 | +19.44% |
| Nov, 2023 | $131.8 | $116.4 | $15.40 | 7,000,745.0 | +0.46% |
| Oct, 2023 | $130.1 | $121.5 | $8.59 | 5,079,431.0 | -2.35% |
| Sep, 2023 | $143.8 | $127.5 | $16.28 | 3,696,237.0 | -9.52% |
| Aug, 2023 | $160.2 | $136.5 | $23.65 | 5,135,348.0 | -9.95% |
| Jul, 2023 | $158.5 | $146.0 | $12.51 | 4,469,704.0 | +6.37% |
| Jun, 2023 | $149.9 | $130.3 | $19.61 | 6,347,745.0 | +14.05% |
| May, 2023 | $148.1 | $126.6 | $21.49 | 7,994,894.0 | -4.45% |
| Apr, 2023 | $135.5 | $127.8 | $7.76 | 4,240,210.0 | +2.33% |
| Mar, 2023 | $136.3 | $120.8 | $15.50 | 11,979,985.0 | +3.90% |
| Feb, 2023 | $139.2 | $124.9 | $14.39 | 8,872,006.0 | -5.12% |
| Jan, 2023 | $149.8 | $131.7 | $18.04 | 8,172,647.0 | -1.00% |
Credicorp Ltd Stock (BAP) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $154.3 | $131.6 | $22.62 | 9,872,612.0 | -11.65% |
| Nov, 2022 | $158.9 | $141.7 | $17.23 | 6,782,050.0 | +4.91% |
| Oct, 2022 | $146.8 | $122.9 | $23.87 | 7,251,959.0 | +19.19% |
| Sep, 2022 | $133.0 | $118.3 | $14.67 | 6,439,284.0 | -4.72% |
| Aug, 2022 | $143.8 | $127.3 | $16.47 | 7,221,163.0 | -0.39% |
| Jul, 2022 | $132.6 | $113.2 | $19.38 | 6,161,675.0 | +7.91% |
| Jun, 2022 | $143.3 | $118.2 | $25.05 | 5,616,469.0 | -14.58% |
| May, 2022 | $144.9 | $118.8 | $26.08 | 11,241,986.0 | +1.07% |
| Apr, 2022 | $176.6 | $134.2 | $42.37 | 13,489,463.0 | -19.19% |
| Mar, 2022 | $182.1 | $146.9 | $35.20 | 13,041,271.0 | +13.63% |
| Feb, 2022 | $160.8 | $132.7 | $28.07 | 9,555,514.0 | +5.61% |
| Jan, 2022 | $147.0 | $121.2 | $25.86 | 6,459,644.0 | +17.33% |
4.48%
1.03%
Cap:
|
Volume (24h):