235.00
price down icon0.36%   -0.85
after-market After Hours: 235.00
loading

Credicorp Ltd Stock (BAP) Price History

The historical daily chart and data for Credicorp Ltd stock (BAP), adjusted for splits and dividends, show that the latest closing stock price as of July 28, 2025, is $235.00.
  • Credicorp Ltd all-time high stock price is $252.49, occurred on March 19, 2019.
  • The lowest Credicorp Ltd stock price recorded was $81.78 on August 24, 2015. Since then, Credicorp Ltd's stock price has risen over 187.36% to $235.00 now.
  • The 52-week high stock price for BAP is $240.00, representing a 2.13% increase from the current share price, occurred on July 24, 2025.
  • The 52-week low stock price for BAP is $153.27, indicating a -34.78% decrease from the current share price, occurred on August 05, 2024.
  • The closing price of Credicorp Ltd (BAP) stock in the beginning of 2024 was $124.19. The stock closed the year at $135.66, a gain of over 9.24% for the year.
The table below shows more information about BAP historical price data:
Date High Low High - Low Volume % Change
Jul 28, 2025 $239.1 $232.2 $6.93 222,613.0 -0.36%
Jul 25, 2025 $239.2 $230.2 $8.96 144,247.0 -0.54%
Jul 24, 2025 $240.0 $233.1 $6.94 446,854.0 +0.05%
Jul 23, 2025 $237.4 $234.1 $3.25 196,839.0 +2.86%
Jul 22, 2025 $230.9 $226.5 $4.43 470,749.0 +1.79%
Jul 21, 2025 $229.5 $225.5 $4.05 204,516.0 +0.04%
Jul 18, 2025 $227.5 $224.9 $2.56 298,796.0 +0.30%
Jul 17, 2025 $226.0 $220.8 $5.23 341,008.0 +2.27%
Jul 16, 2025 $222.5 $216.9 $5.63 331,629.0 -0.57%
Jul 15, 2025 $223.4 $218.2 $5.20 221,506.0 +0.18%
Jul 14, 2025 $224.1 $221.3 $2.82 176,977.0 -0.45%
Jul 11, 2025 $223.6 $221.4 $2.22 403,143.0 -0.49%
Jul 10, 2025 $227.6 $220.8 $6.74 312,569.0 -0.49%
Jul 09, 2025 $228.3 $222.1 $6.26 210,577.0 -0.50%
Jul 08, 2025 $226.6 $223.2 $3.40 228,044.0 +0.00%
Jul 07, 2025 $228.3 $223.5 $4.73 293,889.0 -0.67%
Jul 03, 2025 $228.7 $226.1 $2.60 228,600.0 +0.50%
Jul 02, 2025 $226.3 $220.1 $6.20 584,083.0 +1.57%
Jul 01, 2025 $226.8 $218.6 $8.26 405,613.0 -0.40%

Credicorp Ltd Stock (BAP) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Credicorp Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BAP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Credicorp Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Credicorp Ltd Stock (BAP) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $240.0 $216.9 $23.13 5,944,865.0 +5.14%
Jun, 2025 $225.7 $209.5 $16.22 6,651,854.0 +5.53%
May, 2025 $212.9 $193.1 $19.80 6,584,560.0 +4.76%
Apr, 2025 $202.5 $165.5 $37.03 6,995,678.0 +8.61%
Mar, 2025 $197.7 $178.7 $18.98 6,015,312.0 +1.72%
Feb, 2025 $194.5 $177.5 $17.06 5,459,977.0 -0.04%
Jan, 2025 $192.6 $177.8 $14.76 5,174,554.0 -0.12%

Credicorp Ltd Stock (BAP) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $196.5 $178.0 $18.53 5,658,005.0 -2.85%
Nov, 2024 $200.0 $175.8 $24.20 4,610,365.0 +0.73%
Oct, 2024 $193.2 $178.2 $15.10 4,586,718.0 +1.75%
Sep, 2024 $186.4 $169.0 $17.40 4,477,459.0 +1.47%
Aug, 2024 $178.5 $153.3 $25.19 4,190,605.0 +4.52%
Jul, 2024 $174.4 $156.5 $17.92 4,498,674.0 +5.77%
Jun, 2024 $166.7 $153.4 $13.30 4,949,102.0 -2.41%
May, 2024 $180.2 $160.3 $19.91 5,189,206.0 -0.18%
Apr, 2024 $175.3 $158.3 $16.91 5,780,522.0 -2.25%
Mar, 2024 $179.5 $166.9 $12.66 4,772,623.0 -0.85%
Feb, 2024 $173.4 $147.0 $26.39 5,354,910.0 +15.12%
Jan, 2024 $152.2 $144.2 $8.01 3,765,134.0 -1.00%

Credicorp Ltd Stock (BAP) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $155.1 $122.7 $32.41 7,011,145.0 +19.44%
Nov, 2023 $131.8 $116.4 $15.40 7,000,745.0 +0.46%
Oct, 2023 $130.1 $121.5 $8.59 5,079,431.0 -2.35%
Sep, 2023 $143.8 $127.5 $16.28 3,696,237.0 -9.52%
Aug, 2023 $160.2 $136.5 $23.65 5,135,348.0 -9.95%
Jul, 2023 $158.5 $146.0 $12.51 4,469,704.0 +6.37%
Jun, 2023 $149.9 $130.3 $19.61 6,347,745.0 +14.05%
May, 2023 $148.1 $126.6 $21.49 7,994,894.0 -4.45%
Apr, 2023 $135.5 $127.8 $7.76 4,240,210.0 +2.33%
Mar, 2023 $136.3 $120.8 $15.50 11,979,985.0 +3.90%
Feb, 2023 $139.2 $124.9 $14.39 8,872,006.0 -5.12%
Jan, 2023 $149.8 $131.7 $18.04 8,172,647.0 -1.00%
banks_regional NU
$12.61
price down icon 0.94%
banks_regional NWG
$13.90
price down icon 1.70%
banks_regional TFC
$45.09
price down icon 1.23%
banks_regional LYG
$4.20
price down icon 2.78%
banks_regional DB
$32.56
price down icon 2.75%
banks_regional USB
$46.09
price down icon 0.50%
Cap:     |  Volume (24h):