Baosheng Media Group Holdings Ltd (BAOS)

Overview News Price History Discussions Forecast Stock Split

Baosheng Media Group Holdings Ltd Stock (BAOS) Price History

The historical daily chart and data for Baosheng Media Group Holdings Ltd stock (BAOS), show that the latest closing stock price as of May 22, 2026, is $2.77.

Baosheng Media Group Holdings Ltd all-time high stock price is $149.18, occurred on February 17, 2021.
The lowest Baosheng Media Group Holdings Ltd stock price recorded was $0.00 on November 28, 2023. Since then, Baosheng Media Group Holdings Ltd's stock price has risen over to $2.77 now.
The 52-week high stock price for BAOS is $5.40, representing a 94.95% increase from the current share price, occurred on September 03, 2025.
The 52-week low stock price for BAOS is $1.98, indicating a -28.52% decrease from the current share price, occurred on April 09, 2026.
The closing price of Baosheng Media Group Holdings Ltd (BAOS) stock in the beginning of 2025 was $17.67. The stock closed the year at $5.16, a loss of over -70.79% for the year.

The table below shows more information about BAOS historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 22, 2026	$2.89	$2.69	$0.20	5,514.0	+4.07%
May 21, 2026	$2.73	$2.66	$0.0684	3,803.0	+0.44%
May 20, 2026	$2.86	$2.64	$0.2208	14,164.0	-3.03%
May 19, 2026	$2.94	$2.45	$0.49	4,012.0	-5.11%
May 18, 2026	$2.92	$2.70	$0.2249	6,061.0	+2.12%
May 15, 2026	$3.10	$2.80	$0.3004	14,021.0	-6.62%
May 14, 2026	$3.07	$2.87	$0.20	11,946.0	+0.00%
May 13, 2026	$3.07	$2.61	$0.4599	63,092.0	+13.96%
May 12, 2026	$2.71	$2.60	$0.105	7,422.0	-2.39%
May 11, 2026	$2.71	$2.66	$0.055	3,157.0	-3.38%
May 08, 2026	$2.93	$2.69	$0.24	7,995.0	+1.44%
May 07, 2026	$2.90	$2.77	$0.125	6,350.0	-5.78%
May 06, 2026	$2.98	$2.79	$0.19	9,984.0	+0.00%
May 05, 2026	$2.95	$2.94	$0.015	1,254.0	+3.16%
May 04, 2026	$3.09	$2.71	$0.385	23,134.0	+7.55%
May 01, 2026	$2.71	$2.59	$0.1189	2,100.0	-3.28%
Apr 30, 2026	$2.74	$2.66	$0.08	1,701.0	+1.29%
Apr 28, 2026	$2.73	$2.64	$0.09	1,969.0	+2.08%

Baosheng Media Group Holdings Ltd Stock (BAOS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Baosheng Media Group Holdings Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BAOS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Baosheng Media Group Holdings Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Baosheng Media Group Holdings Ltd Stock (BAOS) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$3.10	$2.45	$0.6504	189,523.0	+1.09%
Apr, 2026	$2.86	$1.98	$0.88	660,278.0	+5.95%
Mar, 2026	$2.83	$2.33	$0.50	143,015.0	-5.27%
Feb, 2026	$3.34	$2.56	$0.78	182,406.0	-18.75%
Jan, 2026	$3.52	$2.61	$0.91	639,396.0	+23.08%

Baosheng Media Group Holdings Ltd Stock (BAOS) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$3.80	$2.54	$1.26	282,501.0	-21.57%
Nov, 2025	$3.59	$2.20	$1.39	1,292,453.0	+12.09%
Oct, 2025	$5.22	$2.90	$2.32	27,900,706.0	-8.93%
Sep, 2025	$5.40	$2.60	$2.80	35,324,008.0	+21.74%
Aug, 2025	$3.43	$2.65	$0.78	685,873.0	-9.80%
Jul, 2025	$3.22	$2.50	$0.72	1,214,228.0	+11.27%
Jun, 2025	$4.39	$2.27	$2.12	39,189,130.0	+13.64%
May, 2025	$8.30	$1.75	$6.55	41,868,109.0	+35.20%
Apr, 2025	$2.76	$1.52	$1.24	1,781,020.0	-15.17%
Mar, 2025	$3.69	$1.72	$1.97	5,432,716.0	-18.22%
Feb, 2025	$4.02	$2.52	$1.50	1,422,749.0	-30.08%
Jan, 2025	$5.95	$2.51	$3.44	15,248,101.0	+44.14%

Baosheng Media Group Holdings Ltd Stock (BAOS) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$13.66	$1.44	$12.22	63,459,275.0	+81.46%
Nov, 2024	$2.10	$1.70	$0.398	177,489.0	-3.15%
Oct, 2024	$3.20	$1.86	$1.34	481,218.0	-26.66%
Sep, 2024	$2.85	$1.98	$0.868	168,888.0	+17.90%
Aug, 2024	$2.55	$1.90	$0.65	85,033.0	+2.23%
Jul, 2024	$2.90	$1.70	$1.20	456,222.0	+13.42%
Jun, 2024	$3.07	$1.61	$1.46	233,035.0	-36.70%
May, 2024	$4.04	$3.07	$0.97	319,297.0	+0.65%
Apr, 2024	$3.56	$3.03	$0.5295	203,166.0	-13.17%
Mar, 2024	$4.00	$3.20	$0.80	359,384.0	+1.71%
Feb, 2024	$4.89	$3.06	$1.83	2,212,098.0	+11.08%
Jan, 2024	$3.90	$3.10	$0.7998	392,618.0	-12.47%