Get the Stockscreener App
20.01
0.69%
-0.14
Arrowmark Financial Corp Stock (BANX) Price History
The historical daily chart and data for Arrowmark Financial Corp stock (BANX), show that the latest closing stock price as of May 06, 2025, is $20.01.
- Arrowmark Financial Corp all-time high stock price is $27.23, occurred on July 03, 2014.
- The lowest Arrowmark Financial Corp stock price recorded was $9.25 on March 18, 2020. Since then, Arrowmark Financial Corp's stock price has risen over 116.32% to $20.01 now.
- The 52-week high stock price for BANX is $21.67, representing a 8.30% increase from the current share price, occurred on September 23, 2024.
- The 52-week low stock price for BANX is $17.91, indicating a -10.49% decrease from the current share price, occurred on May 30, 2024.
- The closing price of Arrowmark Financial Corp (BANX) stock in the beginning of 2024 was $21.65. The stock closed the year at $17.04, a loss of over -21.29% for the year.
The table below shows more information about BANX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 06, 2025 | $20.12 | $19.95 | $0.1709 | 3,689.0 | -0.99% |
| May 05, 2025 | $20.28 | $20.10 | $0.18 | 11,090.0 | -0.54% |
| May 02, 2025 | $20.26 | $19.92 | $0.34 | 12,151.0 | +1.25% |
| May 01, 2025 | $20.25 | $19.85 | $0.40 | 6,525.0 | -0.69% |
| Apr 30, 2025 | $20.25 | $19.93 | $0.32 | 6,626.0 | -0.40% |
| Apr 29, 2025 | $20.26 | $19.80 | $0.4549 | 11,433.0 | +0.55% |
| Apr 28, 2025 | $20.16 | $19.85 | $0.31 | 17,032.0 | +1.46% |
| Apr 25, 2025 | $20.37 | $19.70 | $0.6655 | 11,772.0 | -1.44% |
| Apr 24, 2025 | $20.53 | $20.05 | $0.4785 | 24,775.0 | -0.89% |
| Apr 23, 2025 | $20.70 | $20.05 | $0.6498 | 20,231.0 | -0.73% |
| Apr 22, 2025 | $20.50 | $19.93 | $0.57 | 22,851.0 | +3.34% |
| Apr 21, 2025 | $20.40 | $19.59 | $0.81 | 16,339.0 | -2.22% |
| Apr 17, 2025 | $20.34 | $19.80 | $0.54 | 18,756.0 | +1.66% |
| Apr 16, 2025 | $20.32 | $19.80 | $0.5221 | 22,534.0 | +0.00% |
| Apr 15, 2025 | $20.00 | $19.22 | $0.7828 | 12,016.0 | +2.21% |
| Apr 14, 2025 | $19.55 | $19.00 | $0.5522 | 29,086.0 | +2.80% |
| Apr 11, 2025 | $19.00 | $18.37 | $0.63 | 16,223.0 | +1.88% |
| Apr 10, 2025 | $18.98 | $18.41 | $0.57 | 22,546.0 | -2.29% |
| Apr 09, 2025 | $19.24 | $17.99 | $1.25 | 66,888.0 | +4.30% |
| Apr 08, 2025 | $18.98 | $18.16 | $0.82 | 44,141.0 | -0.92% |
Arrowmark Financial Corp Stock (BANX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Arrowmark Financial Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BANX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Arrowmark Financial Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Arrowmark Financial Corp Stock (BANX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $20.28 | $19.85 | $0.43 | 33,455.0 | -0.99% |
| Apr, 2025 | $21.10 | $17.99 | $3.11 | 524,686.0 | -4.28% |
| Mar, 2025 | $21.52 | $20.36 | $1.16 | 533,820.0 | -1.17% |
| Feb, 2025 | $21.43 | $20.80 | $0.63 | 267,170.0 | +1.09% |
| Jan, 2025 | $21.47 | $20.30 | $1.17 | 338,834.0 | +0.42% |
Arrowmark Financial Corp Stock (BANX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $21.58 | $20.45 | $1.13 | 444,659.0 | +0.68% |
| Nov, 2024 | $21.37 | $20.10 | $1.27 | 525,119.0 | +0.24% |
| Oct, 2024 | $21.02 | $19.57 | $1.45 | 543,236.0 | -0.19% |
| Sep, 2024 | $21.67 | $20.15 | $1.52 | 406,873.0 | +0.19% |
| Aug, 2024 | $20.75 | $18.92 | $1.83 | 410,856.0 | +5.41% |
| Jul, 2024 | $19.82 | $18.40 | $1.42 | 520,326.0 | +6.27% |
| Jun, 2024 | $19.20 | $18.01 | $1.19 | 405,974.0 | +2.13% |
| May, 2024 | $18.80 | $17.91 | $0.8899 | 362,143.0 | -1.63% |
| Apr, 2024 | $19.09 | $18.01 | $1.08 | 268,638.0 | -3.40% |
| Mar, 2024 | $19.50 | $18.31 | $1.19 | 340,646.0 | +1.25% |
| Feb, 2024 | $18.89 | $18.06 | $0.83 | 227,007.0 | +0.18% |
| Jan, 2024 | $18.85 | $17.81 | $1.04 | 357,190.0 | +3.12% |
Arrowmark Financial Corp Stock (BANX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $19.15 | $17.00 | $2.15 | 487,515.0 | +6.51% |
| Nov, 2023 | $17.73 | $16.40 | $1.33 | 265,907.0 | +1.85% |
| Oct, 2023 | $18.11 | $16.28 | $1.83 | 358,494.0 | -4.29% |
| Sep, 2023 | $18.75 | $16.60 | $2.15 | 448,582.0 | +4.48% |
| Aug, 2023 | $16.99 | $16.40 | $0.59 | 223,840.0 | +0.78% |
| Jul, 2023 | $17.00 | $16.07 | $0.9299 | 309,498.0 | -0.33% |
| Jun, 2023 | $17.81 | $16.00 | $1.81 | 274,660.0 | -0.09% |
| May, 2023 | $17.48 | $13.80 | $3.68 | 665,745.0 | -3.58% |
| Apr, 2023 | $19.26 | $17.02 | $2.24 | 291,886.0 | -3.89% |
| Mar, 2023 | $19.25 | $15.20 | $4.05 | 406,717.0 | -5.91% |
| Feb, 2023 | $19.37 | $18.08 | $1.29 | 210,459.0 | +5.23% |
| Jan, 2023 | $19.07 | $17.08 | $1.99 | 234,076.0 | +6.69% |
0.53%
0.33%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):