20.60
price down icon0.19%   -0.04
after-market After Hours: 20.51 -0.09 -0.44%
loading

Arrowmark Financial Corp Stock (BANX) Price History

The historical daily chart and data for Arrowmark Financial Corp stock (BANX), show that the latest closing stock price as of July 24, 2025, is $20.60.
  • Arrowmark Financial Corp all-time high stock price is $27.23, occurred on July 03, 2014.
  • The lowest Arrowmark Financial Corp stock price recorded was $9.25 on March 18, 2020. Since then, Arrowmark Financial Corp's stock price has risen over 122.70% to $20.60 now.
  • The 52-week high stock price for BANX is $21.67, representing a 5.19% increase from the current share price, occurred on September 23, 2024.
  • The 52-week low stock price for BANX is $17.99, indicating a -12.69% decrease from the current share price, occurred on April 09, 2025.
  • The closing price of Arrowmark Financial Corp (BANX) stock in the beginning of 2024 was $21.65. The stock closed the year at $17.04, a loss of over -21.29% for the year.
The table below shows more information about BANX historical price data:
Date High Low High - Low Volume % Change
Jul 24, 2025 $20.64 $20.46 $0.1786 16,278.0 -0.19%
Jul 23, 2025 $20.65 $20.50 $0.15 10,337.0 -0.19%
Jul 22, 2025 $20.88 $20.61 $0.27 13,555.0 +0.10%
Jul 21, 2025 $21.12 $20.60 $0.5199 14,006.0 -0.24%
Jul 18, 2025 $20.84 $20.68 $0.16 3,923.0 -0.91%
Jul 17, 2025 $21.07 $20.68 $0.3899 8,701.0 +0.29%
Jul 16, 2025 $21.10 $20.60 $0.5011 6,814.0 +1.16%
Jul 15, 2025 $21.04 $20.60 $0.4385 8,441.0 -0.89%
Jul 14, 2025 $20.98 $20.70 $0.28 14,417.0 -1.12%
Jul 11, 2025 $21.13 $20.85 $0.2784 6,093.0 -1.04%
Jul 10, 2025 $21.24 $20.84 $0.40 19,274.0 +2.12%
Jul 09, 2025 $20.88 $20.63 $0.25 9,404.0 -0.38%
Jul 08, 2025 $20.88 $20.60 $0.28 10,047.0 +1.31%
Jul 07, 2025 $20.90 $20.61 $0.29 12,506.0 -1.53%
Jul 03, 2025 $20.98 $20.71 $0.2719 5,011.0 -0.19%
Jul 02, 2025 $20.99 $20.55 $0.44 16,108.0 -0.10%
Jul 01, 2025 $20.99 $20.85 $0.14 19,565.0 +0.29%
Jun 30, 2025 $21.05 $20.69 $0.3598 18,229.0 +0.38%
Jun 27, 2025 $21.05 $20.72 $0.3299 32,172.0 +0.00%
Jun 26, 2025 $20.96 $20.60 $0.3567 31,384.0 +1.31%
Jun 25, 2025 $20.75 $20.45 $0.30 12,816.0 -0.15%

Arrowmark Financial Corp Stock (BANX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Arrowmark Financial Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BANX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Arrowmark Financial Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Arrowmark Financial Corp Stock (BANX) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $21.24 $20.46 $0.78 210,758.0 -1.58%
Jun, 2025 $21.25 $19.81 $1.44 484,065.0 +4.39%
May, 2025 $20.67 $19.85 $0.8225 336,075.0 -0.50%
Apr, 2025 $21.10 $17.99 $3.11 524,686.0 -4.28%
Mar, 2025 $21.52 $20.36 $1.16 533,820.0 -1.17%
Feb, 2025 $21.43 $20.80 $0.63 267,170.0 +1.09%
Jan, 2025 $21.47 $20.30 $1.17 338,834.0 +0.42%

Arrowmark Financial Corp Stock (BANX) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $21.58 $20.45 $1.13 444,659.0 +0.68%
Nov, 2024 $21.37 $20.10 $1.27 525,119.0 +0.24%
Oct, 2024 $21.02 $19.57 $1.45 543,236.0 -0.19%
Sep, 2024 $21.67 $20.15 $1.52 406,873.0 +0.19%
Aug, 2024 $20.75 $18.92 $1.83 410,856.0 +5.41%
Jul, 2024 $19.82 $18.40 $1.42 520,326.0 +6.27%
Jun, 2024 $19.20 $18.01 $1.19 405,974.0 +2.13%
May, 2024 $18.80 $17.91 $0.8899 362,143.0 -1.63%
Apr, 2024 $19.09 $18.01 $1.08 268,638.0 -3.40%
Mar, 2024 $19.50 $18.31 $1.19 340,646.0 +1.25%
Feb, 2024 $18.89 $18.06 $0.83 227,007.0 +0.18%
Jan, 2024 $18.85 $17.81 $1.04 357,190.0 +3.12%

Arrowmark Financial Corp Stock (BANX) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $19.15 $17.00 $2.15 487,515.0 +6.51%
Nov, 2023 $17.73 $16.40 $1.33 265,907.0 +1.85%
Oct, 2023 $18.11 $16.28 $1.83 358,494.0 -4.29%
Sep, 2023 $18.75 $16.60 $2.15 448,582.0 +4.48%
Aug, 2023 $16.99 $16.40 $0.59 223,840.0 +0.78%
Jul, 2023 $17.00 $16.07 $0.9299 309,498.0 -0.33%
Jun, 2023 $17.81 $16.00 $1.81 274,660.0 -0.09%
May, 2023 $17.48 $13.80 $3.68 665,745.0 -3.58%
Apr, 2023 $19.26 $17.02 $2.24 291,886.0 -3.89%
Mar, 2023 $19.25 $15.20 $4.05 406,717.0 -5.91%
Feb, 2023 $19.37 $18.08 $1.29 210,459.0 +5.23%
Jan, 2023 $19.07 $17.08 $1.99 234,076.0 +6.69%
closed_end_fund_debt NUV
$8.50
price up icon 0.47%
closed_end_fund_debt NZF
$11.59
price up icon 0.09%
closed_end_fund_debt GOF
$15.02
price up icon 0.47%
closed_end_fund_debt NVG
$11.54
price up icon 0.26%
closed_end_fund_debt PTY
$13.82
price down icon 0.07%
closed_end_fund_debt JPC
$8.02
price down icon 0.12%
Cap:     |  Volume (24h):