Arrowmark Financial Corp (BANX)

Overview News Price History Option Chain Discussions Forecast Dividend History

Arrowmark Financial Corp Stock (BANX) Price History

The historical daily chart and data for Arrowmark Financial Corp stock (BANX), show that the latest closing stock price as of May 22, 2026, is $19.69.

Arrowmark Financial Corp all-time high stock price is $27.23, occurred on July 03, 2014.
The lowest Arrowmark Financial Corp stock price recorded was $9.25 on March 18, 2020. Since then, Arrowmark Financial Corp's stock price has risen over 112.86% to $19.69 now.
The 52-week high stock price for BANX is $23.67, representing a 20.20% increase from the current share price, occurred on September 19, 2025.
The 52-week low stock price for BANX is $18.45, indicating a -6.30% decrease from the current share price, occurred on March 09, 2026.
The closing price of Arrowmark Financial Corp (BANX) stock in the beginning of 2025 was $21.65. The stock closed the year at $17.04, a loss of over -21.29% for the year.

The table below shows more information about BANX historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 22, 2026	$19.70	$19.56	$0.14	26,013.0	-0.15%
May 21, 2026	$19.83	$19.58	$0.25	40,618.0	+0.15%
May 20, 2026	$19.84	$19.62	$0.215	23,545.0	-0.51%
May 19, 2026	$19.79	$19.58	$0.21	28,931.0	+0.41%
May 18, 2026	$19.76	$19.44	$0.32	61,725.0	+0.82%
May 15, 2026	$19.89	$19.45	$0.44	48,749.0	-0.56%
May 14, 2026	$19.84	$19.64	$0.205	23,046.0	+0.20%
May 13, 2026	$19.72	$19.44	$0.2839	30,406.0	-0.15%
May 12, 2026	$19.69	$19.43	$0.265	37,638.0	+0.72%
May 11, 2026	$19.83	$19.45	$0.38	40,599.0	-1.64%
May 08, 2026	$19.91	$19.61	$0.2996	55,376.0	+0.33%
May 07, 2026	$19.90	$19.60	$0.30	28,668.0	+0.05%
May 06, 2026	$19.82	$19.51	$0.31	29,357.0	+0.46%
May 05, 2026	$19.73	$19.41	$0.315	51,439.0	+0.51%
May 04, 2026	$19.57	$19.40	$0.17	50,361.0	+0.00%
May 01, 2026	$19.62	$19.38	$0.2399	65,507.0	+0.36%
Apr 30, 2026	$19.64	$19.38	$0.26	84,126.0	-0.51%
Apr 29, 2026	$19.61	$19.35	$0.2549	26,847.0	+0.31%
Apr 28, 2026	$19.68	$19.34	$0.3399	31,510.0	+0.26%
Apr 27, 2026	$19.68	$19.40	$0.28	30,377.0	+0.41%
Apr 24, 2026	$19.83	$19.22	$0.61	38,611.0	+0.21%
Apr 23, 2026	$19.62	$19.32	$0.30	35,686.0	-2.07%
Apr 22, 2026	$19.86	$19.75	$0.11	24,220.0	+0.25%

Arrowmark Financial Corp Stock (BANX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Arrowmark Financial Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BANX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Arrowmark Financial Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Arrowmark Financial Corp Stock (BANX) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$19.91	$19.38	$0.5299	667,991.0	+0.97%
Apr, 2026	$19.95	$19.07	$0.88	828,857.0	+2.31%
Mar, 2026	$19.71	$18.45	$1.26	1,042,403.0	-3.40%
Feb, 2026	$21.55	$19.55	$2.00	1,305,719.0	-7.07%
Jan, 2026	$22.19	$20.58	$1.61	1,479,007.0	-2.70%

Arrowmark Financial Corp Stock (BANX) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$22.50	$21.01	$1.49	594,164.0	-0.27%
Nov, 2025	$21.96	$20.89	$1.07	210,788.0	+3.78%
Oct, 2025	$22.16	$21.06	$1.10	254,475.0	-3.47%
Sep, 2025	$23.67	$20.50	$3.17	573,410.0	+6.67%
Aug, 2025	$21.13	$20.40	$0.7299	334,246.0	+0.03%
Jul, 2025	$21.24	$20.46	$0.78	244,580.0	-1.85%
Jun, 2025	$21.25	$19.81	$1.44	484,065.0	+4.39%
May, 2025	$20.67	$19.85	$0.8225	336,075.0	-0.50%
Apr, 2025	$21.10	$17.99	$3.11	524,686.0	-4.28%
Mar, 2025	$21.52	$20.36	$1.16	533,820.0	-1.17%
Feb, 2025	$21.43	$20.80	$0.63	267,170.0	+1.09%
Jan, 2025	$21.47	$20.30	$1.17	338,834.0	+0.42%

Arrowmark Financial Corp Stock (BANX) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$21.58	$20.45	$1.13	444,659.0	+0.68%
Nov, 2024	$21.37	$20.10	$1.27	525,119.0	+0.24%
Oct, 2024	$21.02	$19.57	$1.45	543,236.0	-0.19%
Sep, 2024	$21.67	$20.15	$1.52	406,873.0	+0.19%
Aug, 2024	$20.75	$18.92	$1.83	410,856.0	+5.41%
Jul, 2024	$19.82	$18.40	$1.42	520,326.0	+6.27%
Jun, 2024	$19.20	$18.01	$1.19	405,974.0	+2.13%
May, 2024	$18.80	$17.91	$0.8899	362,143.0	-1.63%
Apr, 2024	$19.09	$18.01	$1.08	268,638.0	-3.40%
Mar, 2024	$19.50	$18.31	$1.19	340,646.0	+1.25%
Feb, 2024	$18.89	$18.06	$0.83	227,007.0	+0.18%
Jan, 2024	$18.85	$17.81	$1.04	357,190.0	+3.12%