loading

Arrowmark Financial Corp Stock (BANX) Price History

The historical daily chart and data for Arrowmark Financial Corp stock (BANX), show that the latest closing stock price as of June 02, 2025, is $19.90.
  • Arrowmark Financial Corp all-time high stock price is $27.23, occurred on July 03, 2014.
  • The lowest Arrowmark Financial Corp stock price recorded was $9.25 on March 18, 2020. Since then, Arrowmark Financial Corp's stock price has risen over 115.14% to $19.90 now.
  • The 52-week high stock price for BANX is $21.67, representing a 8.89% increase from the current share price, occurred on September 23, 2024.
  • The 52-week low stock price for BANX is $17.99, indicating a -9.62% decrease from the current share price, occurred on April 09, 2025.
  • The closing price of Arrowmark Financial Corp (BANX) stock in the beginning of 2024 was $21.65. The stock closed the year at $17.04, a loss of over -21.29% for the year.
The table below shows more information about BANX historical price data:
Date High Low High - Low Volume % Change
Jun 02, 2025 $20.35 $19.88 $0.47 12,096.0 -0.35%
May 30, 2025 $20.36 $20.00 $0.3585 14,039.0 +0.05%
May 29, 2025 $20.33 $19.91 $0.4195 10,756.0 +0.75%
May 28, 2025 $20.56 $19.87 $0.6887 30,459.0 -0.80%
May 27, 2025 $20.19 $19.85 $0.34 26,939.0 -0.45%
May 23, 2025 $20.39 $20.09 $0.305 23,661.0 -1.76%
May 22, 2025 $20.64 $20.09 $0.55 9,174.0 -0.53%
May 21, 2025 $20.66 $20.09 $0.565 16,299.0 +1.43%
May 20, 2025 $20.49 $20.08 $0.4099 12,555.0 +0.10%
May 19, 2025 $20.42 $20.03 $0.39 9,960.0 +0.25%
May 16, 2025 $20.35 $20.15 $0.20 9,735.0 -0.20%
May 15, 2025 $20.48 $20.05 $0.4299 12,664.0 +0.05%
May 14, 2025 $20.67 $20.21 $0.4625 9,695.0 +0.55%
May 13, 2025 $20.51 $20.12 $0.39 18,402.0 -0.30%
May 12, 2025 $20.54 $19.85 $0.6899 23,736.0 +1.35%
May 09, 2025 $20.54 $19.85 $0.6942 16,033.0 -1.38%
May 08, 2025 $20.32 $19.97 $0.3487 27,957.0 +1.20%
May 07, 2025 $20.23 $19.93 $0.2999 15,385.0 -0.25%
May 06, 2025 $20.13 $19.95 $0.18 18,860.0 -0.50%
May 05, 2025 $20.28 $20.10 $0.18 11,090.0 -0.54%

Arrowmark Financial Corp Stock (BANX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Arrowmark Financial Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BANX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Arrowmark Financial Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Arrowmark Financial Corp Stock (BANX) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $20.35 $19.88 $0.47 12,096.0 -0.35%
May, 2025 $20.67 $19.85 $0.8225 336,075.0 -0.50%
Apr, 2025 $21.10 $17.99 $3.11 524,686.0 -4.28%
Mar, 2025 $21.52 $20.36 $1.16 533,820.0 -1.17%
Feb, 2025 $21.43 $20.80 $0.63 267,170.0 +1.09%
Jan, 2025 $21.47 $20.30 $1.17 338,834.0 +0.42%

Arrowmark Financial Corp Stock (BANX) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $21.58 $20.45 $1.13 444,659.0 +0.68%
Nov, 2024 $21.37 $20.10 $1.27 525,119.0 +0.24%
Oct, 2024 $21.02 $19.57 $1.45 543,236.0 -0.19%
Sep, 2024 $21.67 $20.15 $1.52 406,873.0 +0.19%
Aug, 2024 $20.75 $18.92 $1.83 410,856.0 +5.41%
Jul, 2024 $19.82 $18.40 $1.42 520,326.0 +6.27%
Jun, 2024 $19.20 $18.01 $1.19 405,974.0 +2.13%
May, 2024 $18.80 $17.91 $0.8899 362,143.0 -1.63%
Apr, 2024 $19.09 $18.01 $1.08 268,638.0 -3.40%
Mar, 2024 $19.50 $18.31 $1.19 340,646.0 +1.25%
Feb, 2024 $18.89 $18.06 $0.83 227,007.0 +0.18%
Jan, 2024 $18.85 $17.81 $1.04 357,190.0 +3.12%

Arrowmark Financial Corp Stock (BANX) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $19.15 $17.00 $2.15 487,515.0 +6.51%
Nov, 2023 $17.73 $16.40 $1.33 265,907.0 +1.85%
Oct, 2023 $18.11 $16.28 $1.83 358,494.0 -4.29%
Sep, 2023 $18.75 $16.60 $2.15 448,582.0 +4.48%
Aug, 2023 $16.99 $16.40 $0.59 223,840.0 +0.78%
Jul, 2023 $17.00 $16.07 $0.9299 309,498.0 -0.33%
Jun, 2023 $17.81 $16.00 $1.81 274,660.0 -0.09%
May, 2023 $17.48 $13.80 $3.68 665,745.0 -3.58%
Apr, 2023 $19.26 $17.02 $2.24 291,886.0 -3.89%
Mar, 2023 $19.25 $15.20 $4.05 406,717.0 -5.91%
Feb, 2023 $19.37 $18.08 $1.29 210,459.0 +5.23%
Jan, 2023 $19.07 $17.08 $1.99 234,076.0 +6.69%
$4.515
price down icon 0.33%
closed_end_fund_debt NZF
$11.87
price down icon 0.08%
closed_end_fund_debt GOF
$14.74
price up icon 0.14%
closed_end_fund_debt PTY
$13.80
price up icon 0.33%
closed_end_fund_debt NVG
$11.84
price down icon 0.59%
closed_end_fund_debt JPC
$7.8895
price down icon 0.06%
Cap:     |  Volume (24h):