Get the Stockscreener App
0.0012
0.00%
0.00
Bantec Inc. Stock (BANT) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 26, 2024 | $0.0014 | $0.001 | $0.0004 | 20,254,058.0 | +0.00% |
| Dec 24, 2024 | $0.0013 | $0.001 | $0.0003 | 37,633,891.0 | +9.09% |
| Dec 23, 2024 | $0.0012 | $0.00105 | $0.00015 | 3,805,269.0 | -4.35% |
| Dec 20, 2024 | $0.0012 | $0.0011 | $0.00 | 3,566,069.0 | -4.17% |
| Dec 19, 2024 | $0.0018 | $0.0011 | $0.0007 | 10,598,411.0 | -33.33% |
| Dec 18, 2024 | $0.0018 | $0.0012 | $0.0006 | 12,777,739.0 | +50.00% |
| Dec 17, 2024 | $0.0014 | $0.0012 | $0.0002 | 1,529,618.0 | +20.00% |
| Dec 16, 2024 | $0.0014 | $0.001 | $0.0004 | 7,501,782.0 | -23.08% |
| Dec 13, 2024 | $0.0014 | $0.0011 | $0.0003 | 2,436,994.0 | -5.45% |
| Dec 12, 2024 | $0.0015 | $0.0012 | $0.0003 | 5,297,658.0 | -8.33% |
| Dec 11, 2024 | $0.0015 | $0.0012 | $0.0003 | 2,302,707.0 | +0.00% |
| Dec 10, 2024 | $0.0017 | $0.0014 | $0.0003 | 1,160,118.0 | -6.25% |
| Dec 09, 2024 | $0.0018 | $0.0015 | $0.0003 | 3,855,910.0 | -5.88% |
| Dec 06, 2024 | $0.0017 | $0.0015 | $0.0002 | 3,858,148.0 | +0.00% |
| Dec 05, 2024 | $0.0018 | $0.0015 | $0.0003 | 3,359,098.0 | +0.00% |
| Dec 04, 2024 | $0.0018 | $0.0017 | $0.0001 | 4,963,245.0 | +0.00% |
| Dec 03, 2024 | $0.0023 | $0.0017 | $0.0006 | 3,760,004.0 | -5.56% |
| Dec 02, 2024 | $0.0023 | $0.0018 | $0.0005 | 6,059,585.0 | -21.74% |
| Nov 29, 2024 | $0.0023 | $0.0019 | $0.0004 | 2,419,449.0 | +43.75% |
| Nov 27, 2024 | $0.0016 | $0.0011 | $0.0005 | 142,698.0 | +45.45% |
Bantec Inc. Stock (BANT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Bantec Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BANT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bantec Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Bantec Inc. Stock (BANT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0023 | $0.001 | $0.0013 | 134,720,304.0 | -47.83% |
| Nov, 2024 | $0.0023 | $0.001 | $0.0013 | 21,807,918.0 | +64.29% |
| Oct, 2024 | $0.0018 | $0.0012 | $0.0006 | 10,255,205.0 | -6.67% |
| Sep, 2024 | $0.003 | $0.0013 | $0.0017 | 34,772,408.0 | -40.00% |
| Aug, 2024 | $0.00449 | $0.0022 | $0.00229 | 20,765,585.0 | -16.67% |
| Jul, 2024 | $0.0055 | $0.0017 | $0.0038 | 42,715,200.0 | -34.21% |
| Jun, 2024 | $0.0078 | $0.002 | $0.0058 | 14,223,438.0 | +6.05% |
| May, 2024 | $0.019 | $0.0032 | $0.0158 | 20,497,445.0 | -52.22% |
| Apr, 2024 | $0.0199 | $0.007 | $0.0129 | 8,117,105.0 | -54.77% |
| Mar, 2024 | $0.02 | $0.0109 | $0.0091 | 314,782.0 | +18.54% |
| Feb, 2024 | $0.0315 | $0.007 | $0.0245 | 482,542.0 | +109.85% |
| Jan, 2024 | $0.0139 | $0.0066 | $0.0073 | 1,756,797.0 | +21.21% |
Bantec Inc. Stock (BANT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0218 | $0.003 | $0.0188 | 3,826,754.0 | -66.92% |
| Nov, 2023 | $0.0239 | $0.01 | $0.0139 | 932,687.0 | -0.25% |
| Oct, 2023 | $0.0345 | $0.016 | $0.0185 | 1,437,509.0 | -35.48% |
| Sep, 2023 | $0.0449 | $0.02 | $0.0249 | 2,135,311.0 | -18.42% |
| Aug, 2023 | $0.0794 | $0.0253 | $0.0541 | 148,535.0 | +3.80M% |
| Jul, 2023 | $0.0001 | $0.00 | $0.00 | 38,512,396.0 | +0.00% |
| Jun, 2023 | $0.00015 | $0.00 | $0.000149 | 216,467,670.0 | -99.00% |
| May, 2023 | $0.0002 | $0.00 | $0.000199 | 262,452,323.0 | -50.00% |
| Apr, 2023 | $0.0002 | $0.00 | $0.000199 | 195,521,144.0 | +19,900% |
| Mar, 2023 | $0.0002 | $0.00 | $0.000199 | 319,604,776.0 | -99.33% |
| Feb, 2023 | $0.0002 | $0.00 | $0.000199 | 750,261,476.0 | +0.00% |
| Jan, 2023 | $0.0002 | $0.00 | $0.000199 | 1,302,571,054.0 | +200.00% |
Bantec Inc. Stock (BANT) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $0.0002 | $0.00 | $0.000199 | 2,048,980,905.0 | -50.00% |
| Nov, 2022 | $0.0003 | $0.0001 | $0.0002 | 697,506,731.0 | -66.67% |
| Oct, 2022 | $0.0004 | $0.0001 | $0.0003 | 1,240,209,102.0 | +0.00% |
| Sep, 2022 | $0.0005 | $0.0002 | $0.0003 | 1,040,818,623.0 | -14.29% |
| Aug, 2022 | $0.0005 | $0.0003 | $0.0002 | 275,193,019.0 | -12.50% |
| Jul, 2022 | $0.0004 | $0.0003 | $0.0001 | 191,184,195.0 | -33.33% |
| May, 2022 | $0.0007 | $0.0005 | $0.0002 | 49,283,727.0 | +0.00% |
0.67%
0.00%
Cap:
|
Volume (24h):