Get the Stockscreener App
0.007
12.50%
-0.001
Bantec Inc. Stock (BANT) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 25, 2024 | $0.00754 | $0.007 | $0.00054 | 624,272.0 | -12.50% |
| Apr 19, 2024 | $0.009 | $0.0079 | $0.0011 | 432,511.0 | -2.44% |
| Apr 18, 2024 | $0.00874 | $0.0082 | $0.00054 | 331.0 | -2.84% |
| Apr 17, 2024 | $0.0088 | $0.008 | $0.0008 | 2,746.0 | -4.09% |
| Apr 16, 2024 | $0.0095 | $0.0082 | $0.0013 | 668,877.0 | -7.37% |
| Apr 15, 2024 | $0.0095 | $0.009 | $0.0005 | 89,416.0 | +2.26% |
| Apr 12, 2024 | $0.0093 | $0.00929 | $0.00 | 20,516.0 | +2.20% |
| Apr 11, 2024 | $0.00909 | $0.00909 | $0.00 | 173.0 | +6.94% |
| Apr 10, 2024 | $0.00924 | $0.0085 | $0.00074 | 5,827.0 | -3.41% |
| Apr 09, 2024 | $0.01 | $0.0082 | $0.0018 | 732,431.0 | -11.11% |
| Apr 08, 2024 | $0.0107 | $0.0099 | $0.0008 | 119,292.0 | -3.88% |
| Apr 05, 2024 | $0.0116 | $0.0103 | $0.0013 | 46,014.0 | -7.21% |
| Apr 04, 2024 | $0.0119 | $0.01 | $0.00189 | 1,182,988.0 | +5.71% |
| Apr 03, 2024 | $0.015 | $0.0101 | $0.0049 | 1,702,474.0 | -25.00% |
| Apr 02, 2024 | $0.0199 | $0.01 | $0.0099 | 1,018,471.0 | -15.15% |
| Apr 01, 2024 | $0.0199 | $0.0165 | $0.0034 | 12,302.0 | -17.09% |
| Mar 28, 2024 | $0.02 | $0.0127 | $0.0073 | 42,534.0 | +25.55% |
| Mar 27, 2024 | $0.0159 | $0.0159 | $0.00 | 856.0 | -16.58% |
| Mar 26, 2024 | $0.019 | $0.0127 | $0.0063 | 27,771.0 | +26.67% |
Bantec Inc. Stock (BANT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Bantec Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BANT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bantec Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Bantec Inc. Stock (BANT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2024 | $0.0199 | $0.007 | $0.0129 | 6,658,641.0 | -64.82% |
| Mar, 2024 | $0.02 | $0.0109 | $0.0091 | 314,782.0 | +18.54% |
| Feb, 2024 | $0.0315 | $0.007 | $0.0245 | 482,542.0 | +109.85% |
| Jan, 2024 | $0.0139 | $0.0066 | $0.0073 | 1,756,797.0 | +21.21% |
Bantec Inc. Stock (BANT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0218 | $0.003 | $0.0188 | 3,826,754.0 | -66.92% |
| Nov, 2023 | $0.0239 | $0.01 | $0.0139 | 932,687.0 | -0.25% |
| Oct, 2023 | $0.0345 | $0.016 | $0.0185 | 1,437,509.0 | -35.48% |
| Sep, 2023 | $0.0449 | $0.02 | $0.0249 | 2,135,311.0 | -18.42% |
| Aug, 2023 | $0.0794 | $0.0253 | $0.0541 | 148,535.0 | +3.80M% |
| Jul, 2023 | $0.0001 | $0.00 | $0.00 | 38,512,396.0 | +0.00% |
| Jun, 2023 | $0.00015 | $0.00 | $0.000149 | 216,467,670.0 | -99.00% |
| May, 2023 | $0.0002 | $0.00 | $0.000199 | 262,452,323.0 | -50.00% |
| Apr, 2023 | $0.0002 | $0.00 | $0.000199 | 195,521,144.0 | +19,900% |
| Mar, 2023 | $0.0002 | $0.00 | $0.000199 | 319,604,776.0 | -99.33% |
| Feb, 2023 | $0.0002 | $0.00 | $0.000199 | 750,261,476.0 | +0.00% |
| Jan, 2023 | $0.0002 | $0.00 | $0.000199 | 1,302,571,054.0 | +200.00% |
Bantec Inc. Stock (BANT) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $0.0002 | $0.00 | $0.000199 | 2,048,980,905.0 | -50.00% |
| Nov, 2022 | $0.0003 | $0.0001 | $0.0002 | 697,506,731.0 | -66.67% |
| Oct, 2022 | $0.0004 | $0.0001 | $0.0003 | 1,240,209,102.0 | +0.00% |
| Sep, 2022 | $0.0005 | $0.0002 | $0.0003 | 1,040,818,623.0 | -14.29% |
| Aug, 2022 | $0.0005 | $0.0003 | $0.0002 | 275,193,019.0 | -12.50% |
| Jul, 2022 | $0.0004 | $0.0003 | $0.0001 | 191,184,195.0 | -33.33% |
| May, 2022 | $0.0007 | $0.0005 | $0.0002 | 49,283,727.0 | +0.00% |
0.14%
1.47%
Cap:
|
Volume (24h):