Bantec Inc. (BANT)

Price History Forecast

Bantec Inc. Stock (BANT) Price History

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 17, 2024	$0.0015	$0.0013	$0.0002	3,365.0	+1.35%
Oct 10, 2024	$0.00148	$0.0013	$0.00018	555.0	+13.85%
Oct 09, 2024	$0.0013	$0.0012	$0.0001	1,066,049.0	+8.33%
Oct 08, 2024	$0.0017	$0.0012	$0.0005	16,737.0	-17.24%
Oct 07, 2024	$0.0018	$0.0012	$0.0006	21,901.0	-2.68%
Oct 04, 2024	$0.0018	$0.00149	$0.00031	60,270.0	+6.43%
Oct 03, 2024	$0.0015	$0.0013	$0.0002	72,859.0	-9.09%
Oct 02, 2024	$0.0018	$0.00127	$0.00053	319,698.0	+28.33%
Oct 01, 2024	$0.00144	$0.0012	$0.00024	4,718,022.0	-20.00%
Sep 30, 2024	$0.0015	$0.00145	$0.00	220,019.0	+7.14%
Sep 27, 2024	$0.0019	$0.0013	$0.0006	2,718,941.0	-12.50%
Sep 26, 2024	$0.0018	$0.0015	$0.0003	2,056,544.0	+6.67%
Sep 25, 2024	$0.002	$0.0015	$0.0005	3,476,451.0	-14.29%
Sep 23, 2024	$0.002	$0.0015	$0.0005	852,560.0	+9.37%
Sep 20, 2024	$0.0018	$0.0016	$0.0002	1,072,532.0	-3.03%
Sep 19, 2024	$0.002	$0.0015	$0.0005	4,777,051.0	-28.26%

Bantec Inc. Stock (BANT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Bantec Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BANT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bantec Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.

Bantec Inc. Stock (BANT) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Oct, 2024	$0.0018	$0.0012	$0.0006	6,279,456.0	+0.00%
Sep, 2024	$0.003	$0.0013	$0.0017	34,772,408.0	-40.00%
Aug, 2024	$0.00449	$0.0022	$0.00229	20,765,585.0	-16.67%
Jul, 2024	$0.0055	$0.0017	$0.0038	42,715,200.0	-34.21%
Jun, 2024	$0.0078	$0.002	$0.0058	14,223,438.0	+6.05%
May, 2024	$0.019	$0.0032	$0.0158	20,497,445.0	-52.22%
Apr, 2024	$0.0199	$0.007	$0.0129	8,117,105.0	-54.77%
Mar, 2024	$0.02	$0.0109	$0.0091	314,782.0	+18.54%
Feb, 2024	$0.0315	$0.007	$0.0245	482,542.0	+109.85%
Jan, 2024	$0.0139	$0.0066	$0.0073	1,756,797.0	+21.21%

Bantec Inc. Stock (BANT) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$0.0218	$0.003	$0.0188	3,826,754.0	-66.92%
Nov, 2023	$0.0239	$0.01	$0.0139	932,687.0	-0.25%
Oct, 2023	$0.0345	$0.016	$0.0185	1,437,509.0	-35.48%
Sep, 2023	$0.0449	$0.02	$0.0249	2,135,311.0	-18.42%
Aug, 2023	$0.0794	$0.0253	$0.0541	148,535.0	+3.80M%
Jul, 2023	$0.0001	$0.00	$0.00	38,512,396.0	+0.00%
Jun, 2023	$0.00015	$0.00	$0.000149	216,467,670.0	-99.00%
May, 2023	$0.0002	$0.00	$0.000199	262,452,323.0	-50.00%
Apr, 2023	$0.0002	$0.00	$0.000199	195,521,144.0	+19,900%
Mar, 2023	$0.0002	$0.00	$0.000199	319,604,776.0	-99.33%
Feb, 2023	$0.0002	$0.00	$0.000199	750,261,476.0	+0.00%
Jan, 2023	$0.0002	$0.00	$0.000199	1,302,571,054.0	+200.00%

Bantec Inc. Stock (BANT) Price History 2022

Month	High	Low	High - Low	Volume	% Change
Dec, 2022	$0.0002	$0.00	$0.000199	2,048,980,905.0	-50.00%
Nov, 2022	$0.0003	$0.0001	$0.0002	697,506,731.0	-66.67%
Oct, 2022	$0.0004	$0.0001	$0.0003	1,240,209,102.0	+0.00%
Sep, 2022	$0.0005	$0.0002	$0.0003	1,040,818,623.0	-14.29%
Aug, 2022	$0.0005	$0.0003	$0.0002	275,193,019.0	-12.50%
Jul, 2022	$0.0004	$0.0003	$0.0001	191,184,195.0	-33.33%
May, 2022	$0.0007	$0.0005	$0.0002	49,283,727.0	+0.00%