Get the Stockscreener App
0.0004
33.33%
0.0001
Bantec Inc. Stock (BANT) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 11, 2025 | $0.0005 | $0.0003 | $0.0002 | 5,048,436.0 | +33.33% |
| Mar 07, 2025 | $0.0006 | $0.0003 | $0.0003 | 16,859,535.0 | -40.00% |
| Mar 06, 2025 | $0.0006 | $0.0005 | $0.00 | 10,433,731.0 | -28.57% |
| Mar 05, 2025 | $0.00076 | $0.00065 | $0.00011 | 164,615.0 | -12.50% |
| Mar 04, 2025 | $0.0008 | $0.00074 | $0.00 | 137,260.0 | +0.00% |
| Mar 03, 2025 | $0.0009 | $0.0006 | $0.0003 | 750,301.0 | +0.00% |
| Feb 28, 2025 | $0.0008 | $0.00075 | $0.00 | 151,252.0 | +0.00% |
| Feb 27, 2025 | $0.0008 | $0.0007 | $0.0001 | 1,551,648.0 | +8.11% |
| Feb 26, 2025 | $0.0008 | $0.0007 | $0.0001 | 4,268,782.0 | +13.85% |
| Feb 25, 2025 | $0.0008 | $0.0006 | $0.0002 | 3,798,209.0 | -7.14% |
| Feb 24, 2025 | $0.0007 | $0.0006 | $0.0001 | 2,839,535.0 | +9.37% |
| Feb 21, 2025 | $0.0008 | $0.00064 | $0.00016 | 290,885.0 | -8.57% |
| Feb 20, 2025 | $0.0008 | $0.0005 | $0.0003 | 4,238,917.0 | +40.00% |
| Feb 19, 2025 | $0.0007 | $0.0005 | $0.0002 | 2,267,863.0 | -28.57% |
| Feb 18, 2025 | $0.0008 | $0.00055 | $0.00025 | 2,430,652.0 | +0.00% |
| Feb 14, 2025 | $0.0007 | $0.0005 | $0.0002 | 2,076,136.0 | +7.69% |
| Feb 13, 2025 | $0.0007 | $0.0006 | $0.0001 | 5,092,491.0 | -1.52% |
| Feb 12, 2025 | $0.0007 | $0.00065 | $0.00 | 286,926.0 | -5.71% |
| Feb 11, 2025 | $0.0007 | $0.0006 | $0.0001 | 403,806.0 | +0.00% |
Bantec Inc. Stock (BANT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Bantec Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BANT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bantec Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Bantec Inc. Stock (BANT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $0.0009 | $0.0003 | $0.0006 | 33,393,878.0 | -50.00% |
| Feb, 2025 | $0.00085 | $0.0005 | $0.00035 | 39,928,845.0 | +33.33% |
| Jan, 2025 | $0.0058 | $0.0005 | $0.0053 | 141,033,771.0 | -25.00% |
Bantec Inc. Stock (BANT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0023 | $0.0008 | $0.0015 | 248,173,829.0 | -60.87% |
| Nov, 2024 | $0.0023 | $0.001 | $0.0013 | 21,807,918.0 | +64.29% |
| Oct, 2024 | $0.0018 | $0.0012 | $0.0006 | 10,255,205.0 | -6.67% |
| Sep, 2024 | $0.003 | $0.0013 | $0.0017 | 34,772,408.0 | -40.00% |
| Aug, 2024 | $0.00449 | $0.0022 | $0.00229 | 20,765,585.0 | -16.67% |
| Jul, 2024 | $0.0055 | $0.0017 | $0.0038 | 42,715,200.0 | -34.21% |
| Jun, 2024 | $0.0078 | $0.002 | $0.0058 | 14,223,438.0 | +6.05% |
| May, 2024 | $0.019 | $0.0032 | $0.0158 | 20,497,445.0 | -52.22% |
| Apr, 2024 | $0.0199 | $0.007 | $0.0129 | 8,117,105.0 | -54.77% |
| Mar, 2024 | $0.02 | $0.0109 | $0.0091 | 314,782.0 | +18.54% |
| Feb, 2024 | $0.0315 | $0.007 | $0.0245 | 482,542.0 | +109.85% |
| Jan, 2024 | $0.0139 | $0.0066 | $0.0073 | 1,756,797.0 | +21.21% |
Bantec Inc. Stock (BANT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0218 | $0.003 | $0.0188 | 3,826,754.0 | -66.92% |
| Nov, 2023 | $0.0239 | $0.01 | $0.0139 | 932,687.0 | -0.25% |
| Oct, 2023 | $0.0345 | $0.016 | $0.0185 | 1,437,509.0 | -35.48% |
| Sep, 2023 | $0.0449 | $0.02 | $0.0249 | 2,135,311.0 | -18.42% |
| Aug, 2023 | $0.0794 | $0.0253 | $0.0541 | 148,535.0 | +3.80M% |
| Jul, 2023 | $0.0001 | $0.00 | $0.00 | 38,512,396.0 | +0.00% |
| Jun, 2023 | $0.00015 | $0.00 | $0.000149 | 216,467,670.0 | -99.00% |
| May, 2023 | $0.0002 | $0.00 | $0.000199 | 262,452,323.0 | -50.00% |
| Apr, 2023 | $0.0002 | $0.00 | $0.000199 | 195,521,144.0 | +19,900% |
| Mar, 2023 | $0.0002 | $0.00 | $0.000199 | 319,604,776.0 | -99.33% |
| Feb, 2023 | $0.0002 | $0.00 | $0.000199 | 750,261,476.0 | +0.00% |
| Jan, 2023 | $0.0002 | $0.00 | $0.000199 | 1,302,571,054.0 | +200.00% |
6.73%
0.12%
Cap:
|
Volume (24h):