Get the Stockscreener App
67.58
1.09%
0.73
After Hours:
67.58
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Banner Corp Stock (BANR) Price History
The historical daily chart and data for Banner Corp stock (BANR), adjusted for splits and dividends, show that the latest closing stock price as of July 10, 2026, is $67.58.
- Banner Corp all-time high stock price is $78.05, occurred on November 25, 2024.
- The lowest Banner Corp stock price recorded was $27.12 on March 23, 2020. Since then, Banner Corp's stock price has risen over 149.19% to $67.58 now.
- The 52-week high stock price for BANR is $69.83, representing a 3.32% increase from the current share price, occurred on July 15, 2025.
- The 52-week low stock price for BANR is $57.05, indicating a -15.58% decrease from the current share price, occurred on March 06, 2026.
- The closing price of Banner Corp (BANR) stock in the beginning of 2025 was $61.29. The stock closed the year at $63.20, a gain of over 3.12% for the year.
The table below shows more information about BANR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 10, 2026 | $68.04 | $66.83 | $1.22 | 1,000,089.0 | +1.09% |
| Jul 09, 2026 | $67.19 | $66.30 | $0.89 | 333,636.0 | +0.80% |
| Jul 08, 2026 | $67.22 | $65.93 | $1.29 | 217,584.0 | -1.49% |
| Jul 07, 2026 | $68.08 | $67.31 | $0.77 | 205,173.0 | -0.41% |
| Jul 06, 2026 | $67.78 | $67.07 | $0.71 | 185,401.0 | +0.64% |
| Jul 02, 2026 | $68.39 | $66.86 | $1.53 | 185,714.0 | -0.97% |
| Jul 01, 2026 | $68.21 | $66.32 | $1.89 | 286,455.0 | +2.09% |
| Jun 30, 2026 | $66.76 | $65.97 | $0.785 | 278,193.0 | +0.21% |
| Jun 29, 2026 | $67.94 | $66.15 | $1.78 | 338,217.0 | -2.18% |
| Jun 26, 2026 | $68.37 | $67.39 | $0.98 | 748,155.0 | -0.24% |
| Jun 25, 2026 | $68.42 | $67.31 | $1.11 | 188,061.0 | +0.49% |
| Jun 24, 2026 | $67.85 | $66.81 | $1.04 | 288,957.0 | +0.97% |
| Jun 23, 2026 | $67.09 | $65.59 | $1.50 | 270,862.0 | +2.17% |
| Jun 22, 2026 | $65.73 | $64.77 | $0.96 | 216,120.0 | +1.10% |
| Jun 18, 2026 | $66.18 | $64.28 | $1.90 | 536,280.0 | +0.11% |
| Jun 17, 2026 | $66.37 | $64.00 | $2.37 | 276,875.0 | -2.06% |
| Jun 16, 2026 | $66.94 | $65.52 | $1.42 | 265,004.0 | +0.38% |
| Jun 15, 2026 | $67.57 | $65.74 | $1.83 | 206,689.0 | -2.04% |
| Jun 12, 2026 | $67.42 | $66.99 | $0.435 | 198,634.0 | +0.58% |
| Jun 11, 2026 | $67.43 | $65.88 | $1.55 | 267,201.0 | +0.53% |
Banner Corp Stock (BANR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Banner Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BANR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Banner Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Banner Corp Stock (BANR) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $68.39 | $65.93 | $2.46 | 3,414,141.0 | +1.72% |
| Jun, 2026 | $68.42 | $62.46 | $5.96 | 5,691,990.0 | +2.22% |
| May, 2026 | $67.25 | $62.44 | $4.81 | 5,198,359.0 | -2.85% |
| Apr, 2026 | $68.50 | $60.12 | $8.38 | 4,393,068.0 | +10.27% |
| Mar, 2026 | $61.45 | $57.05 | $4.40 | 8,400,769.0 | +3.11% |
| Feb, 2026 | $66.83 | $58.00 | $8.83 | 6,475,404.0 | -4.84% |
| Jan, 2026 | $67.75 | $59.66 | $8.09 | 4,411,050.0 | -1.31% |
Banner Corp Stock (BANR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $67.95 | $62.22 | $5.73 | 3,771,842.0 | +0.54% |
| Nov, 2025 | $65.13 | $58.50 | $6.63 | 3,712,211.0 | +4.01% |
| Oct, 2025 | $65.26 | $59.83 | $5.43 | 6,106,732.0 | -7.80% |
| Sep, 2025 | $68.97 | $63.95 | $5.02 | 3,545,918.0 | -2.28% |
| Aug, 2025 | $68.06 | $60.48 | $7.58 | 3,907,775.0 | +7.98% |
| Jul, 2025 | $69.83 | $61.76 | $8.07 | 5,189,657.0 | -3.23% |
| Jun, 2025 | $64.82 | $60.02 | $4.80 | 4,023,933.0 | +4.06% |
| May, 2025 | $66.16 | $60.70 | $5.46 | 3,640,276.0 | +0.83% |
| Apr, 2025 | $64.74 | $54.01 | $10.73 | 5,310,243.0 | -4.12% |
| Mar, 2025 | $69.52 | $61.96 | $7.56 | 5,090,937.0 | -7.55% |
| Feb, 2025 | $71.75 | $66.54 | $5.21 | 3,591,898.0 | -2.39% |
| Jan, 2025 | $72.58 | $63.40 | $9.18 | 4,448,716.0 | +5.84% |
Banner Corp Stock (BANR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $76.22 | $64.11 | $12.11 | 4,248,767.0 | -10.55% |
| Nov, 2024 | $78.05 | $63.46 | $14.59 | 4,131,725.0 | +16.47% |
| Oct, 2024 | $68.11 | $57.15 | $10.96 | 5,491,791.0 | +7.52% |
| Sep, 2024 | $61.76 | $53.78 | $7.98 | 4,298,313.0 | -0.02% |
| Aug, 2024 | $60.34 | $51.14 | $9.20 | 3,278,682.0 | +0.59% |
| Jul, 2024 | $61.77 | $47.20 | $14.57 | 4,444,413.0 | +19.30% |
| Jun, 2024 | $49.84 | $44.90 | $4.95 | 3,470,285.0 | +6.00% |
| May, 2024 | $47.45 | $43.93 | $3.52 | 3,124,363.0 | +7.33% |
| Apr, 2024 | $48.43 | $42.00 | $6.43 | 3,574,670.0 | -9.10% |
| Mar, 2024 | $48.37 | $43.16 | $5.21 | 4,644,988.0 | +9.49% |
| Feb, 2024 | $47.34 | $42.37 | $4.98 | 3,431,442.0 | -5.88% |
| Jan, 2024 | $53.93 | $46.48 | $7.45 | 3,825,862.0 | -13.03% |
0.66%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):