Get the Stockscreener App
0.7021
7.45%
-0.0565
After Hours:
.73
0.0279
+3.97%
Cbl International Ltd Stock (BANL) Price History
The historical daily chart and data for Cbl International Ltd stock (BANL), show that the latest closing stock price as of April 02, 2026, is $0.7021.
- Cbl International Ltd all-time high stock price is $21.53, occurred on April 24, 2023.
- The lowest Cbl International Ltd stock price recorded was $0.2765 on February 06, 2026. Since then, Cbl International Ltd's stock price has risen over 153.92% to $0.7021 now.
- The 52-week high stock price for BANL is $1.16, representing a 65.22% increase from the current share price, occurred on April 10, 2025.
- The 52-week low stock price for BANL is $0.2765, indicating a -60.62% decrease from the current share price, occurred on February 06, 2026.
The table below shows more information about BANL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 02, 2026 | $0.8698 | $0.7021 | $0.1677 | 138,223.0 | -7.45% |
| Apr 01, 2026 | $0.95 | $0.742 | $0.208 | 219,484.0 | -20.15% |
| Mar 31, 2026 | $0.97 | $0.90 | $0.07 | 238,025.0 | +2.15% |
| Mar 30, 2026 | $0.9777 | $0.8907 | $0.087 | 353,883.0 | +5.68% |
| Mar 27, 2026 | $0.89 | $0.7955 | $0.0945 | 401,321.0 | +7.68% |
| Mar 26, 2026 | $0.83 | $0.765 | $0.065 | 268,990.0 | +1.52% |
| Mar 25, 2026 | $0.82 | $0.7501 | $0.0699 | 243,385.0 | +5.92% |
| Mar 24, 2026 | $0.77 | $0.6999 | $0.0701 | 441,173.0 | +8.57% |
| Mar 23, 2026 | $0.73 | $0.6192 | $0.1108 | 263,270.0 | +3.61% |
| Mar 20, 2026 | $0.7199 | $0.67 | $0.0499 | 259,060.0 | -2.09% |
| Mar 19, 2026 | $0.6927 | $0.6458 | $0.0469 | 375,190.0 | +6.15% |
| Mar 18, 2026 | $0.70 | $0.62 | $0.08 | 496,385.0 | +5.50% |
| Mar 17, 2026 | $0.6498 | $0.57 | $0.0798 | 493,922.0 | +8.07% |
| Mar 16, 2026 | $0.6099 | $0.53 | $0.0799 | 377,480.0 | -2.06% |
| Mar 13, 2026 | $0.63 | $0.55 | $0.08 | 1,706,543.0 | -1.34% |
| Mar 12, 2026 | $0.65 | $0.56 | $0.09 | 1,385,128.0 | +6.67% |
| Mar 11, 2026 | $0.60 | $0.5283 | $0.0718 | 808,274.0 | +2.71% |
| Mar 10, 2026 | $0.5999 | $0.5369 | $0.063 | 447,121.0 | -9.80% |
| Mar 09, 2026 | $0.7878 | $0.555 | $0.2328 | 2,149,319.0 | -7.44% |
| Mar 06, 2026 | $0.767 | $0.63 | $0.137 | 1,606,175.0 | -2.77% |
| Mar 05, 2026 | $0.8183 | $0.5822 | $0.2361 | 3,786,615.0 | +5.89% |
Cbl International Ltd Stock (BANL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cbl International Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BANL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cbl International Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cbl International Ltd Stock (BANL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $0.95 | $0.7021 | $0.2479 | 495,930.0 | -26.09% |
| Mar, 2026 | $0.9777 | $0.42 | $0.5577 | 55,003,382.0 | +110.41% |
| Feb, 2026 | $0.4651 | $0.2765 | $0.1886 | 6,537,352.0 | +34.70% |
| Jan, 2026 | $0.46 | $0.3048 | $0.1552 | 845,205.0 | -24.67% |
Cbl International Ltd Stock (BANL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.48 | $0.4001 | $0.0799 | 603,853.0 | +0.87% |
| Nov, 2025 | $0.5171 | $0.40 | $0.1171 | 1,028,288.0 | -11.49% |
| Oct, 2025 | $0.78 | $0.46 | $0.32 | 7,718,567.0 | -35.60% |
| Sep, 2025 | $0.80 | $0.6303 | $0.1697 | 807,166.0 | +14.03% |
| Aug, 2025 | $0.7519 | $0.62 | $0.1319 | 1,267,138.0 | -7.92% |
| Jul, 2025 | $0.9597 | $0.6559 | $0.3038 | 4,062,679.0 | -22.53% |
| Jun, 2025 | $1.03 | $0.62 | $0.41 | 23,098,991.0 | +4.59% |
| May, 2025 | $1.09 | $0.7746 | $0.3154 | 1,088,114.0 | -10.05% |
| Apr, 2025 | $1.16 | $0.8013 | $0.3587 | 1,190,473.0 | +0.00% |
| Mar, 2025 | $1.30 | $0.8701 | $0.4294 | 851,862.0 | -10.91% |
| Feb, 2025 | $1.27 | $0.9796 | $0.2904 | 957,722.0 | -5.17% |
| Jan, 2025 | $1.24 | $0.951 | $0.2889 | 295,108.0 | +14.85% |
Cbl International Ltd Stock (BANL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.16 | $0.77 | $0.39 | 245,954.0 | +2.94% |
| Nov, 2024 | $1.09 | $0.9225 | $0.1675 | 193,975.0 | +2.00% |
| Oct, 2024 | $1.35 | $0.63 | $0.72 | 872,234.0 | +61.03% |
| Sep, 2024 | $0.82 | $0.55 | $0.27 | 855,189.0 | -23.33% |
| Aug, 2024 | $1.18 | $0.71 | $0.47 | 822,776.0 | -4.71% |
| Jul, 2024 | $1.18 | $0.65 | $0.53 | 6,311,604.0 | -5.56% |
| Jun, 2024 | $1.03 | $0.71 | $0.32 | 159,596.0 | -9.09% |
| May, 2024 | $1.08 | $0.8725 | $0.2125 | 266,543.0 | -1.98% |
| Apr, 2024 | $1.22 | $0.98 | $0.24 | 350,380.0 | -4.72% |
| Mar, 2024 | $1.18 | $0.9703 | $0.2097 | 228,340.0 | -6.19% |
| Feb, 2024 | $1.52 | $1.02 | $0.495 | 1,202,673.0 | -18.71% |
| Jan, 2024 | $1.79 | $1.26 | $0.53 | 5,083,272.0 | -5.44% |
0.16%
1.08%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):