Get the Stockscreener App
0.4598
3.73%
-0.0224
Cbl International Ltd Stock (BANL) Price History
The historical daily chart and data for Cbl International Ltd stock (BANL), show that the latest closing stock price as of November 21, 2025, is $0.4598.
- Cbl International Ltd all-time high stock price is $21.53, occurred on April 24, 2023.
- The lowest Cbl International Ltd stock price recorded was $0.40 on November 10, 2025. Since then, Cbl International Ltd's stock price has risen over 14.95% to $0.4598 now.
- The 52-week high stock price for BANL is $1.2995, representing a 182.62% increase from the current share price, occurred on March 05, 2025.
- The 52-week low stock price for BANL is $0.40, indicating a -13.01% decrease from the current share price, occurred on November 10, 2025.
The table below shows more information about BANL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 21, 2025 | $0.4598 | $0.4132 | $0.0466 | 29,897.0 | +5.12% |
| Nov 20, 2025 | $0.4732 | $0.4188 | $0.0544 | 54,146.0 | -2.80% |
| Nov 19, 2025 | $0.48 | $0.445 | $0.035 | 36,159.0 | -1.12% |
| Nov 18, 2025 | $0.4799 | $0.452 | $0.0279 | 35,847.0 | -3.07% |
| Nov 17, 2025 | $0.4695 | $0.4401 | $0.0294 | 54,943.0 | +2.04% |
| Nov 14, 2025 | $0.49 | $0.41 | $0.08 | 47,353.0 | -2.09% |
| Nov 13, 2025 | $0.49 | $0.43 | $0.06 | 141,898.0 | +0.11% |
| Nov 12, 2025 | $0.476 | $0.46 | $0.016 | 61,180.0 | -1.39% |
| Nov 11, 2025 | $0.5096 | $0.455 | $0.0546 | 144,807.0 | -0.21% |
| Nov 10, 2025 | $0.4852 | $0.40 | $0.0852 | 83,448.0 | +13.49% |
| Nov 07, 2025 | $0.4702 | $0.42 | $0.0502 | 41,396.0 | -10.38% |
| Nov 06, 2025 | $0.48 | $0.4525 | $0.0275 | 31,632.0 | -0.30% |
| Nov 05, 2025 | $0.485 | $0.4645 | $0.0205 | 24,944.0 | +1.34% |
| Nov 04, 2025 | $0.5171 | $0.4587 | $0.0584 | 24,955.0 | +0.04% |
| Nov 03, 2025 | $0.475 | $0.4418 | $0.0332 | 82,520.0 | -3.93% |
| Oct 31, 2025 | $0.4991 | $0.46 | $0.0391 | 95,862.0 | -3.21% |
| Oct 30, 2025 | $0.50 | $0.4809 | $0.0191 | 69,538.0 | -0.20% |
| Oct 29, 2025 | $0.54 | $0.47 | $0.07 | 298,109.0 | -2.61% |
| Oct 28, 2025 | $0.5322 | $0.50 | $0.0322 | 187,565.0 | -2.82% |
| Oct 27, 2025 | $0.5602 | $0.5235 | $0.0367 | 187,768.0 | -0.66% |
| Oct 24, 2025 | $0.67 | $0.53 | $0.14 | 583,658.0 | -3.80% |
| Oct 23, 2025 | $0.575 | $0.53 | $0.045 | 356,660.0 | -5.63% |
| Oct 22, 2025 | $0.7487 | $0.5115 | $0.2372 | 5,416,064.0 | -21.87% |
Cbl International Ltd Stock (BANL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cbl International Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BANL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cbl International Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cbl International Ltd Stock (BANL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $0.5171 | $0.40 | $0.1171 | 895,125.0 | -4.80% |
| Oct, 2025 | $0.78 | $0.46 | $0.32 | 7,718,567.0 | -35.60% |
| Sep, 2025 | $0.80 | $0.6303 | $0.1697 | 807,166.0 | +14.03% |
| Aug, 2025 | $0.7519 | $0.62 | $0.1319 | 1,267,138.0 | -7.92% |
| Jul, 2025 | $0.9597 | $0.6559 | $0.3038 | 4,062,679.0 | -22.53% |
| Jun, 2025 | $1.03 | $0.62 | $0.41 | 23,098,991.0 | +4.59% |
| May, 2025 | $1.09 | $0.7746 | $0.3154 | 1,088,114.0 | -10.05% |
| Apr, 2025 | $1.16 | $0.8013 | $0.3587 | 1,190,473.0 | +0.00% |
| Mar, 2025 | $1.30 | $0.8701 | $0.4294 | 851,862.0 | -10.91% |
| Feb, 2025 | $1.27 | $0.9796 | $0.2904 | 957,722.0 | -5.17% |
| Jan, 2025 | $1.24 | $0.951 | $0.2889 | 295,108.0 | +14.85% |
Cbl International Ltd Stock (BANL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.16 | $0.77 | $0.39 | 245,954.0 | +2.94% |
| Nov, 2024 | $1.09 | $0.9225 | $0.1675 | 193,975.0 | +2.00% |
| Oct, 2024 | $1.35 | $0.63 | $0.72 | 872,234.0 | +61.03% |
| Sep, 2024 | $0.82 | $0.55 | $0.27 | 855,189.0 | -23.33% |
| Aug, 2024 | $1.18 | $0.71 | $0.47 | 822,776.0 | -4.71% |
| Jul, 2024 | $1.18 | $0.65 | $0.53 | 6,311,604.0 | -5.56% |
| Jun, 2024 | $1.03 | $0.71 | $0.32 | 159,596.0 | -9.09% |
| May, 2024 | $1.08 | $0.8725 | $0.2125 | 266,543.0 | -1.98% |
| Apr, 2024 | $1.22 | $0.98 | $0.24 | 350,380.0 | -4.72% |
| Mar, 2024 | $1.18 | $0.9703 | $0.2097 | 228,340.0 | -6.19% |
| Feb, 2024 | $1.52 | $1.02 | $0.495 | 1,202,673.0 | -18.71% |
| Jan, 2024 | $1.79 | $1.26 | $0.53 | 5,083,272.0 | -5.44% |
Cbl International Ltd Stock (BANL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $1.75 | $1.26 | $0.49 | 395,865.0 | -9.26% |
| Nov, 2023 | $2.14 | $1.26 | $0.878 | 1,616,767.0 | +32.79% |
| Oct, 2023 | $1.28 | $0.8333 | $0.4467 | 641,087.0 | -3.17% |
| Sep, 2023 | $1.64 | $1.15 | $0.49 | 709,930.0 | -20.25% |
| Aug, 2023 | $2.15 | $1.45 | $0.70 | 2,156,505.0 | -8.67% |
| Jul, 2023 | $5.49 | $1.45 | $4.04 | 14,831,951.0 | -44.90% |
| Jun, 2023 | $3.55 | $2.56 | $0.9858 | 2,510,360.0 | +6.44% |
| May, 2023 | $14.04 | $2.30 | $11.74 | 10,954,026.0 | -79.86% |
| Apr, 2023 | $21.53 | $8.03 | $13.50 | 4,201,002.0 | +54.21% |
| Mar, 2023 | $10.99 | $6.21 | $4.78 | 4,512,418.0 | +0.00% |
1.10%
0.90%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):