Get the Stockscreener App
0.71
2.07%
-0.015
Cbl International Ltd Stock (BANL) Price History
The historical daily chart and data for Cbl International Ltd stock (BANL), show that the latest closing stock price as of October 10, 2025, is $0.71.
- Cbl International Ltd all-time high stock price is $21.53, occurred on April 24, 2023.
- The lowest Cbl International Ltd stock price recorded was $0.55 on September 12, 2024. Since then, Cbl International Ltd's stock price has risen over 29.09% to $0.71 now.
- The 52-week high stock price for BANL is $1.2995, representing a 83.03% increase from the current share price, occurred on March 05, 2025.
- The 52-week low stock price for BANL is $0.62, indicating a -12.68% decrease from the current share price, occurred on June 04, 2025.
The table below shows more information about BANL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 10, 2025 | $0.73 | $0.7024 | $0.0276 | 50,910.0 | -2.07% |
| Oct 09, 2025 | $0.7341 | $0.7125 | $0.0216 | 23,338.0 | +0.03% |
| Oct 08, 2025 | $0.7259 | $0.715 | $0.0109 | 6,701.0 | -0.71% |
| Oct 07, 2025 | $0.7398 | $0.71 | $0.0298 | 45,652.0 | +0.00% |
| Oct 06, 2025 | $0.7399 | $0.7232 | $0.0167 | 27,319.0 | +0.01% |
| Oct 03, 2025 | $0.7423 | $0.7299 | $0.0124 | 10,079.0 | -1.35% |
| Oct 02, 2025 | $0.7425 | $0.7251 | $0.0174 | 7,088.0 | -1.35% |
| Oct 01, 2025 | $0.7575 | $0.725 | $0.0325 | 50,303.0 | +0.00% |
| Sep 30, 2025 | $0.7697 | $0.73 | $0.0397 | 34,142.0 | -2.56% |
| Sep 29, 2025 | $0.7701 | $0.67 | $0.1001 | 28,306.0 | -2.54% |
| Sep 26, 2025 | $0.7921 | $0.775 | $0.0171 | 12,582.0 | -0.01% |
| Sep 25, 2025 | $0.7899 | $0.765 | $0.0249 | 32,204.0 | -0.01% |
| Sep 24, 2025 | $0.80 | $0.735 | $0.065 | 52,203.0 | +8.22% |
| Sep 23, 2025 | $0.73 | $0.70 | $0.03 | 14,189.0 | +0.00% |
| Sep 22, 2025 | $0.7399 | $0.72 | $0.0199 | 13,208.0 | -1.34% |
| Sep 19, 2025 | $0.7399 | $0.7201 | $0.0198 | 24,402.0 | +0.00% |
| Sep 18, 2025 | $0.74 | $0.7212 | $0.0188 | 19,813.0 | +0.69% |
| Sep 17, 2025 | $0.7438 | $0.7239 | $0.0199 | 6,310.0 | -1.21% |
| Sep 16, 2025 | $0.7506 | $0.7269 | $0.0237 | 42,744.0 | +1.89% |
| Sep 15, 2025 | $0.738 | $0.70 | $0.038 | 36,122.0 | +0.27% |
| Sep 12, 2025 | $0.728 | $0.70 | $0.028 | 15,822.0 | -0.26% |
| Sep 11, 2025 | $0.73 | $0.70 | $0.03 | 18,130.0 | -1.16% |
Cbl International Ltd Stock (BANL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cbl International Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BANL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cbl International Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cbl International Ltd Stock (BANL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $0.7575 | $0.7024 | $0.0551 | 272,300.0 | -5.33% |
| Sep, 2025 | $0.80 | $0.6303 | $0.1697 | 807,166.0 | +14.03% |
| Aug, 2025 | $0.7519 | $0.62 | $0.1319 | 1,267,138.0 | -7.92% |
| Jul, 2025 | $0.9597 | $0.6559 | $0.3038 | 4,062,679.0 | -22.53% |
| Jun, 2025 | $1.03 | $0.62 | $0.41 | 23,098,991.0 | +4.59% |
| May, 2025 | $1.09 | $0.7746 | $0.3154 | 1,088,114.0 | -10.05% |
| Apr, 2025 | $1.16 | $0.8013 | $0.3587 | 1,190,473.0 | +0.00% |
| Mar, 2025 | $1.30 | $0.8701 | $0.4294 | 851,862.0 | -10.91% |
| Feb, 2025 | $1.27 | $0.9796 | $0.2904 | 957,722.0 | -5.17% |
| Jan, 2025 | $1.24 | $0.951 | $0.2889 | 295,108.0 | +14.85% |
Cbl International Ltd Stock (BANL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.16 | $0.77 | $0.39 | 245,954.0 | +2.94% |
| Nov, 2024 | $1.09 | $0.9225 | $0.1675 | 193,975.0 | +2.00% |
| Oct, 2024 | $1.35 | $0.63 | $0.72 | 872,234.0 | +61.03% |
| Sep, 2024 | $0.82 | $0.55 | $0.27 | 855,189.0 | -23.33% |
| Aug, 2024 | $1.18 | $0.71 | $0.47 | 822,776.0 | -4.71% |
| Jul, 2024 | $1.18 | $0.65 | $0.53 | 6,311,604.0 | -5.56% |
| Jun, 2024 | $1.03 | $0.71 | $0.32 | 159,596.0 | -9.09% |
| May, 2024 | $1.08 | $0.8725 | $0.2125 | 266,543.0 | -1.98% |
| Apr, 2024 | $1.22 | $0.98 | $0.24 | 350,380.0 | -4.72% |
| Mar, 2024 | $1.18 | $0.9703 | $0.2097 | 228,340.0 | -6.19% |
| Feb, 2024 | $1.52 | $1.02 | $0.495 | 1,202,673.0 | -18.71% |
| Jan, 2024 | $1.79 | $1.26 | $0.53 | 5,083,272.0 | -5.44% |
Cbl International Ltd Stock (BANL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $1.75 | $1.26 | $0.49 | 395,865.0 | -9.26% |
| Nov, 2023 | $2.14 | $1.26 | $0.878 | 1,616,767.0 | +32.79% |
| Oct, 2023 | $1.28 | $0.8333 | $0.4467 | 641,087.0 | -3.17% |
| Sep, 2023 | $1.64 | $1.15 | $0.49 | 709,930.0 | -20.25% |
| Aug, 2023 | $2.15 | $1.45 | $0.70 | 2,156,505.0 | -8.67% |
| Jul, 2023 | $5.49 | $1.45 | $4.04 | 14,831,951.0 | -44.90% |
| Jun, 2023 | $3.55 | $2.56 | $0.9858 | 2,510,360.0 | +6.44% |
| May, 2023 | $14.04 | $2.30 | $11.74 | 10,954,026.0 | -79.86% |
| Apr, 2023 | $21.53 | $8.03 | $13.50 | 4,201,002.0 | +54.21% |
| Mar, 2023 | $10.99 | $6.21 | $4.78 | 4,512,418.0 | +0.00% |
5.51%
0.17%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):