Get the Stockscreener App
0.4449
0.93%
0.0041
After Hours:
.45
0.0051
+1.15%
Cbl International Ltd Stock (BANL) Price History
The historical daily chart and data for Cbl International Ltd stock (BANL), show that the latest closing stock price as of December 12, 2025, is $0.4449.
- Cbl International Ltd all-time high stock price is $21.53, occurred on April 24, 2023.
- The lowest Cbl International Ltd stock price recorded was $0.40 on November 10, 2025. Since then, Cbl International Ltd's stock price has risen over 11.22% to $0.4449 now.
- The 52-week high stock price for BANL is $1.2995, representing a 192.09% increase from the current share price, occurred on March 05, 2025.
- The 52-week low stock price for BANL is $0.40, indicating a -10.09% decrease from the current share price, occurred on November 10, 2025.
The table below shows more information about BANL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 12, 2025 | $0.459 | $0.4408 | $0.0182 | 11,614.0 | +0.93% |
| Dec 11, 2025 | $0.46 | $0.44 | $0.02 | 13,384.0 | -3.12% |
| Dec 10, 2025 | $0.4635 | $0.4407 | $0.0228 | 17,055.0 | +0.00% |
| Dec 09, 2025 | $0.46 | $0.4435 | $0.0166 | 25,157.0 | +2.69% |
| Dec 08, 2025 | $0.448 | $0.4401 | $0.0079 | 13,818.0 | -0.65% |
| Dec 05, 2025 | $0.4499 | $0.4431 | $0.0068 | 8,086.0 | +0.04% |
| Dec 04, 2025 | $0.448 | $0.435 | $0.013 | 15,327.0 | +0.86% |
| Dec 03, 2025 | $0.442 | $0.425 | $0.017 | 11,249.0 | +1.61% |
| Dec 02, 2025 | $0.438 | $0.4266 | $0.0114 | 25,476.0 | +0.02% |
| Dec 01, 2025 | $0.4399 | $0.428 | $0.0119 | 21,821.0 | +1.73% |
| Nov 28, 2025 | $0.448 | $0.4266 | $0.0214 | 13,004.0 | -2.80% |
| Nov 26, 2025 | $0.4485 | $0.4149 | $0.0336 | 35,294.0 | +3.56% |
| Nov 25, 2025 | $0.4496 | $0.4247 | $0.0249 | 3,720.0 | -1.64% |
| Nov 24, 2025 | $0.4482 | $0.4175 | $0.0307 | 54,911.0 | -1.26% |
| Nov 21, 2025 | $0.4598 | $0.4132 | $0.0466 | 56,131.0 | -0.02% |
| Nov 20, 2025 | $0.4732 | $0.4188 | $0.0544 | 54,146.0 | -2.80% |
| Nov 19, 2025 | $0.48 | $0.445 | $0.035 | 36,159.0 | -1.12% |
| Nov 18, 2025 | $0.4799 | $0.452 | $0.0279 | 35,847.0 | -3.07% |
| Nov 17, 2025 | $0.4695 | $0.4401 | $0.0294 | 54,943.0 | +2.04% |
| Nov 14, 2025 | $0.49 | $0.41 | $0.08 | 47,353.0 | -2.09% |
| Nov 13, 2025 | $0.49 | $0.43 | $0.06 | 141,898.0 | +0.11% |
Cbl International Ltd Stock (BANL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cbl International Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BANL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cbl International Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cbl International Ltd Stock (BANL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.4635 | $0.425 | $0.0385 | 174,601.0 | +4.07% |
| Nov, 2025 | $0.5171 | $0.40 | $0.1171 | 1,028,288.0 | -11.49% |
| Oct, 2025 | $0.78 | $0.46 | $0.32 | 7,718,567.0 | -35.60% |
| Sep, 2025 | $0.80 | $0.6303 | $0.1697 | 807,166.0 | +14.03% |
| Aug, 2025 | $0.7519 | $0.62 | $0.1319 | 1,267,138.0 | -7.92% |
| Jul, 2025 | $0.9597 | $0.6559 | $0.3038 | 4,062,679.0 | -22.53% |
| Jun, 2025 | $1.03 | $0.62 | $0.41 | 23,098,991.0 | +4.59% |
| May, 2025 | $1.09 | $0.7746 | $0.3154 | 1,088,114.0 | -10.05% |
| Apr, 2025 | $1.16 | $0.8013 | $0.3587 | 1,190,473.0 | +0.00% |
| Mar, 2025 | $1.30 | $0.8701 | $0.4294 | 851,862.0 | -10.91% |
| Feb, 2025 | $1.27 | $0.9796 | $0.2904 | 957,722.0 | -5.17% |
| Jan, 2025 | $1.24 | $0.951 | $0.2889 | 295,108.0 | +14.85% |
Cbl International Ltd Stock (BANL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.16 | $0.77 | $0.39 | 245,954.0 | +2.94% |
| Nov, 2024 | $1.09 | $0.9225 | $0.1675 | 193,975.0 | +2.00% |
| Oct, 2024 | $1.35 | $0.63 | $0.72 | 872,234.0 | +61.03% |
| Sep, 2024 | $0.82 | $0.55 | $0.27 | 855,189.0 | -23.33% |
| Aug, 2024 | $1.18 | $0.71 | $0.47 | 822,776.0 | -4.71% |
| Jul, 2024 | $1.18 | $0.65 | $0.53 | 6,311,604.0 | -5.56% |
| Jun, 2024 | $1.03 | $0.71 | $0.32 | 159,596.0 | -9.09% |
| May, 2024 | $1.08 | $0.8725 | $0.2125 | 266,543.0 | -1.98% |
| Apr, 2024 | $1.22 | $0.98 | $0.24 | 350,380.0 | -4.72% |
| Mar, 2024 | $1.18 | $0.9703 | $0.2097 | 228,340.0 | -6.19% |
| Feb, 2024 | $1.52 | $1.02 | $0.495 | 1,202,673.0 | -18.71% |
| Jan, 2024 | $1.79 | $1.26 | $0.53 | 5,083,272.0 | -5.44% |
Cbl International Ltd Stock (BANL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $1.75 | $1.26 | $0.49 | 395,865.0 | -9.26% |
| Nov, 2023 | $2.14 | $1.26 | $0.878 | 1,616,767.0 | +32.79% |
| Oct, 2023 | $1.28 | $0.8333 | $0.4467 | 641,087.0 | -3.17% |
| Sep, 2023 | $1.64 | $1.15 | $0.49 | 709,930.0 | -20.25% |
| Aug, 2023 | $2.15 | $1.45 | $0.70 | 2,156,505.0 | -8.67% |
| Jul, 2023 | $5.49 | $1.45 | $4.04 | 14,831,951.0 | -44.90% |
| Jun, 2023 | $3.55 | $2.56 | $0.9858 | 2,510,360.0 | +6.44% |
| May, 2023 | $14.04 | $2.30 | $11.74 | 10,954,026.0 | -79.86% |
| Apr, 2023 | $21.53 | $8.03 | $13.50 | 4,201,002.0 | +54.21% |
| Mar, 2023 | $10.99 | $6.21 | $4.78 | 4,512,418.0 | +0.00% |
1.37%
0.61%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):