0.89
price up icon0.01%   0.000100
after-market After Hours: .89
loading

Cbl International Ltd Stock (BANL) Price History

The historical daily chart and data for Cbl International Ltd stock (BANL), show that the latest closing stock price as of December 20, 2024, is $0.89.
  • Cbl International Ltd all-time high stock price is $21.53, occurred on April 24, 2023.
  • The lowest Cbl International Ltd stock price recorded was $0.55 on September 12, 2024. Since then, Cbl International Ltd's stock price has risen over 61.82% to $0.89 now.
  • The 52-week high stock price for BANL is $1.79, representing a 101.12% increase from the current share price, occurred on January 16, 2024.
  • The 52-week low stock price for BANL is $0.55, indicating a -38.20% decrease from the current share price, occurred on September 12, 2024.
The table below shows more information about BANL historical price data:
Date High Low High - Low Volume % Change
Dec 20, 2024 $0.89 $0.855 $0.035 4,138.0 +0.01%
Dec 19, 2024 $0.89 $0.82 $0.07 3,673.0 -0.01%
Dec 18, 2024 $0.90 $0.82 $0.08 7,261.0 -1.11%
Dec 17, 2024 $0.91 $0.815 $0.095 3,952.0 +7.14%
Dec 16, 2024 $0.86 $0.77 $0.09 22,990.0 +1.27%
Dec 13, 2024 $0.8295 $0.81 $0.0195 3,899.0 -3.00%
Dec 12, 2024 $0.86 $0.85 $0.01 9,466.0 +0.61%
Dec 11, 2024 $0.87 $0.80 $0.07 19,664.0 -5.56%
Dec 10, 2024 $0.90 $0.86 $0.04 3,648.0 +2.27%
Dec 09, 2024 $0.91 $0.87 $0.04 8,776.0 -4.35%
Dec 06, 2024 $0.9895 $0.91 $0.0795 5,800.0 -2.56%
Dec 05, 2024 $0.97 $0.93 $0.04 12,027.0 -1.87%
Dec 04, 2024 $0.9622 $0.95 $0.0122 3,702.0 +0.23%
Dec 03, 2024 $0.96 $0.96 $0.00 2,039.0 -2.54%
Dec 02, 2024 $1.04 $0.95 $0.09 17,185.0 -3.43%
Nov 29, 2024 $1.04 $0.9801 $0.0615 4,276.0 -3.70%
Nov 27, 2024 $1.07 $0.9475 $0.1225 18,787.0 +7.38%
Nov 26, 2024 $0.99 $0.9351 $0.0549 2,983.0 -2.34%
Nov 25, 2024 $1.01 $0.94 $0.07 8,408.0 +2.02%
Nov 22, 2024 $1.00 $0.9306 $0.0694 13,512.0 -1.00%

Cbl International Ltd Stock (BANL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Cbl International Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BANL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cbl International Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Cbl International Ltd Stock (BANL) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $1.04 $0.77 $0.27 132,358.0 -12.75%
Nov, 2024 $1.09 $0.9225 $0.1675 193,975.0 +2.00%
Oct, 2024 $1.35 $0.63 $0.72 872,234.0 +61.03%
Sep, 2024 $0.82 $0.55 $0.27 855,189.0 -23.33%
Aug, 2024 $1.18 $0.71 $0.47 822,776.0 -4.71%
Jul, 2024 $1.18 $0.65 $0.53 6,311,604.0 -5.56%
Jun, 2024 $1.03 $0.71 $0.32 159,596.0 -9.09%
May, 2024 $1.08 $0.8725 $0.2125 266,543.0 -1.98%
Apr, 2024 $1.22 $0.98 $0.24 350,380.0 -4.72%
Mar, 2024 $1.18 $0.9703 $0.2097 228,340.0 -6.19%
Feb, 2024 $1.52 $1.02 $0.495 1,202,673.0 -18.71%
Jan, 2024 $1.79 $1.26 $0.53 5,083,272.0 -5.44%

Cbl International Ltd Stock (BANL) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $1.75 $1.26 $0.49 395,865.0 -9.26%
Nov, 2023 $2.14 $1.26 $0.878 1,616,767.0 +32.79%
Oct, 2023 $1.28 $0.8333 $0.4467 641,087.0 -3.17%
Sep, 2023 $1.64 $1.15 $0.49 709,930.0 -20.25%
Aug, 2023 $2.15 $1.45 $0.70 2,156,505.0 -8.67%
Jul, 2023 $5.49 $1.45 $4.04 14,831,951.0 -44.90%
Jun, 2023 $3.55 $2.56 $0.9858 2,510,360.0 +6.44%
May, 2023 $14.04 $2.30 $11.74 10,954,026.0 -79.86%
Apr, 2023 $21.53 $8.03 $13.50 4,201,002.0 +54.21%
Mar, 2023 $10.99 $6.21 $4.78 4,512,418.0 +0.00%
$176.79
price up icon 2.47%
oil_gas_midstream LNG
$208.89
price up icon 1.43%
oil_gas_midstream TRP
$45.79
price up icon 1.01%
$47.28
price up icon 2.47%
oil_gas_midstream OKE
$100.08
price up icon 2.48%
oil_gas_midstream KMI
$26.85
price up icon 2.32%
Cap:     |  Volume (24h):