1.149
price up icon7.45%   0.0797
after-market After Hours: 1.16 0.011 +0.96%
loading

Cbl International Ltd Stock (BANL) Price History

The historical daily chart and data for Cbl International Ltd stock (BANL), show that the latest closing stock price as of March 14, 2025, is $1.149.
  • Cbl International Ltd all-time high stock price is $21.53, occurred on April 24, 2023.
  • The lowest Cbl International Ltd stock price recorded was $0.55 on September 12, 2024. Since then, Cbl International Ltd's stock price has risen over 108.91% to $1.149 now.
  • The 52-week high stock price for BANL is $1.35, representing a 17.49% increase from the current share price, occurred on October 04, 2024.
  • The 52-week low stock price for BANL is $0.55, indicating a -52.13% decrease from the current share price, occurred on September 12, 2024.
The table below shows more information about BANL historical price data:
Date High Low High - Low Volume % Change
Mar 14, 2025 $1.15 $1.06 $0.0891 35,612.0 +7.45%
Mar 13, 2025 $1.09 $1.04 $0.0488 9,803.0 +1.84%
Mar 12, 2025 $1.09 $1.03 $0.06 96,725.0 -3.12%
Mar 11, 2025 $1.10 $1.01 $0.09 67,742.0 -0.57%
Mar 10, 2025 $1.10 $1.04 $0.06 24,813.0 +0.76%
Mar 07, 2025 $1.09 $1.01 $0.0799 41,689.0 +1.46%
Mar 06, 2025 $1.11 $1.02 $0.0891 35,227.0 +1.54%
Mar 05, 2025 $1.30 $1.05 $0.2495 94,819.0 -7.74%
Mar 04, 2025 $1.14 $1.11 $0.0283 7,372.0 +8.41%
Mar 03, 2025 $1.08 $1.01 $0.07 120,974.0 -4.56%
Feb 28, 2025 $1.11 $1.03 $0.08 34,461.0 +3.80%
Feb 27, 2025 $1.08 $1.03 $0.05 37,407.0 +0.99%
Feb 26, 2025 $1.05 $1.03 $0.02 2,833.0 -1.22%
Feb 25, 2025 $1.10 $0.9796 $0.1204 33,902.0 +4.17%
Feb 24, 2025 $1.24 $1.01 $0.23 70,827.0 -10.54%
Feb 21, 2025 $1.27 $1.13 $0.14 180,614.0 -8.80%
Feb 20, 2025 $1.26 $1.19 $0.0697 67,755.0 +2.89%
Feb 19, 2025 $1.22 $1.17 $0.05 30,682.0 -0.38%
Feb 18, 2025 $1.24 $1.12 $0.119 112,554.0 -0.81%
Feb 14, 2025 $1.24 $1.15 $0.09 70,698.0 +5.09%
Feb 13, 2025 $1.20 $1.10 $0.0999 19,642.0 +0.02%

Cbl International Ltd Stock (BANL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Cbl International Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BANL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cbl International Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Cbl International Ltd Stock (BANL) Price History 2025

Month High Low High - Low Volume % Change
Mar, 2025 $1.30 $1.01 $0.2895 570,388.0 +4.45%
Feb, 2025 $1.27 $0.9796 $0.2904 957,722.0 -5.17%
Jan, 2025 $1.24 $0.951 $0.2889 295,108.0 +14.85%

Cbl International Ltd Stock (BANL) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $1.16 $0.77 $0.39 245,954.0 +2.94%
Nov, 2024 $1.09 $0.9225 $0.1675 193,975.0 +2.00%
Oct, 2024 $1.35 $0.63 $0.72 872,234.0 +61.03%
Sep, 2024 $0.82 $0.55 $0.27 855,189.0 -23.33%
Aug, 2024 $1.18 $0.71 $0.47 822,776.0 -4.71%
Jul, 2024 $1.18 $0.65 $0.53 6,311,604.0 -5.56%
Jun, 2024 $1.03 $0.71 $0.32 159,596.0 -9.09%
May, 2024 $1.08 $0.8725 $0.2125 266,543.0 -1.98%
Apr, 2024 $1.22 $0.98 $0.24 350,380.0 -4.72%
Mar, 2024 $1.18 $0.9703 $0.2097 228,340.0 -6.19%
Feb, 2024 $1.52 $1.02 $0.495 1,202,673.0 -18.71%
Jan, 2024 $1.79 $1.26 $0.53 5,083,272.0 -5.44%

Cbl International Ltd Stock (BANL) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $1.75 $1.26 $0.49 395,865.0 -9.26%
Nov, 2023 $2.14 $1.26 $0.878 1,616,767.0 +32.79%
Oct, 2023 $1.28 $0.8333 $0.4467 641,087.0 -3.17%
Sep, 2023 $1.64 $1.15 $0.49 709,930.0 -20.25%
Aug, 2023 $2.15 $1.45 $0.70 2,156,505.0 -8.67%
Jul, 2023 $5.49 $1.45 $4.04 14,831,951.0 -44.90%
Jun, 2023 $3.55 $2.56 $0.9858 2,510,360.0 +6.44%
May, 2023 $14.04 $2.30 $11.74 10,954,026.0 -79.86%
Apr, 2023 $21.53 $8.03 $13.50 4,201,002.0 +54.21%
Mar, 2023 $10.99 $6.21 $4.78 4,512,418.0 +0.00%
$190.30
price up icon 4.07%
oil_gas_midstream LNG
$218.53
price up icon 3.30%
oil_gas_midstream TRP
$47.12
price up icon 1.12%
$53.33
price up icon 1.81%
oil_gas_midstream KMI
$27.10
price up icon 2.11%
oil_gas_midstream OKE
$96.43
price up icon 3.13%
Cap:     |  Volume (24h):