Get the Stockscreener App
0.91
0.81%
+0.0073
CBL International Ltd Stock (BANL) Price History
The historical daily chart and data for CBL International Ltd stock (BANL), show that the latest closing stock price as of June 17, 2024, is $0.91.
- CBL International Ltd all-time high stock price is $21.53, occurred on April 24, 2023.
- The lowest CBL International Ltd stock price recorded was $0.8333 on October 19, 2023. Since then, CBL International Ltd's stock price has risen over 9.20% to $0.91 now.
- The 52-week high stock price for BANL is $5.49, representing a 503.30% increase from the current share price, occurred on July 12, 2023.
- The 52-week low stock price for BANL is $0.8333, indicating a -8.43% decrease from the current share price, occurred on October 19, 2023.
The table below shows more information about BANL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 17, 2024 | $0.9497 | $0.9117 | $0.038 | 4,616.0 | +1.81% |
| Jun 14, 2024 | $0.98 | $0.90 | $0.08 | 7,778.0 | -4.98% |
| Jun 13, 2024 | $0.96 | $0.93 | $0.03 | 4,253.0 | -3.21% |
| Jun 12, 2024 | $0.9874 | $0.9815 | $0.0059 | 7,098.0 | -1.79% |
| Jun 11, 2024 | $0.9994 | $0.9993 | $0.00 | 333.0 | +0.00% |
| Jun 10, 2024 | $0.9994 | $0.9902 | $0.0092 | 1,640.0 | -0.06% |
| Jun 07, 2024 | $1.03 | $0.98 | $0.05 | 2,983.0 | -0.13% |
| Jun 06, 2024 | $1.01 | $1.00 | $0.01 | 1,878.0 | -0.86% |
| Jun 05, 2024 | $1.01 | $0.9805 | $0.0295 | 1,654.0 | +0.02% |
| Jun 04, 2024 | $1.01 | $0.99 | $0.02 | 1,793.0 | -0.01% |
| Jun 03, 2024 | $1.01 | $0.9482 | $0.0618 | 15,581.0 | +2.01% |
| May 31, 2024 | $1.01 | $0.93 | $0.08 | 26,001.0 | +4.21% |
| May 30, 2024 | $1.00 | $0.95 | $0.055 | 18,655.0 | -5.94% |
| May 29, 2024 | $1.02 | $0.9501 | $0.0699 | 5,731.0 | -0.98% |
| May 28, 2024 | $1.02 | $0.94 | $0.08 | 11,541.0 | +0.00% |
| May 24, 2024 | $1.04 | $0.8725 | $0.1675 | 32,691.0 | +4.88% |
| May 23, 2024 | $1.00 | $0.966 | $0.034 | 11,408.0 | -2.75% |
| May 22, 2024 | $1.00 | $0.9657 | $0.0343 | 8,233.0 | -0.99% |
| May 21, 2024 | $1.01 | $0.96 | $0.05 | 6,171.0 | -1.67% |
CBL International Ltd Stock (BANL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of CBL International Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BANL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of CBL International Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
CBL International Ltd Stock (BANL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2024 | $1.03 | $0.90 | $0.13 | 54,223.0 | -7.17% |
| May, 2024 | $1.08 | $0.8725 | $0.2125 | 266,543.0 | -1.98% |
| Apr, 2024 | $1.22 | $0.98 | $0.24 | 350,380.0 | -4.72% |
| Mar, 2024 | $1.18 | $0.9703 | $0.2097 | 228,340.0 | -6.19% |
| Feb, 2024 | $1.52 | $1.02 | $0.495 | 1,202,673.0 | -18.71% |
| Jan, 2024 | $1.79 | $1.26 | $0.53 | 5,083,272.0 | -5.44% |
CBL International Ltd Stock (BANL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $1.75 | $1.26 | $0.49 | 395,865.0 | -9.26% |
| Nov, 2023 | $2.14 | $1.26 | $0.878 | 1,616,767.0 | +32.79% |
| Oct, 2023 | $1.28 | $0.8333 | $0.4467 | 641,087.0 | -3.17% |
| Sep, 2023 | $1.64 | $1.15 | $0.49 | 709,930.0 | -20.25% |
| Aug, 2023 | $2.15 | $1.45 | $0.70 | 2,156,505.0 | -8.67% |
| Jul, 2023 | $5.49 | $1.45 | $4.04 | 14,831,951.0 | -44.90% |
| Jun, 2023 | $3.55 | $2.56 | $0.9858 | 2,510,360.0 | +6.44% |
| May, 2023 | $14.04 | $2.30 | $11.74 | 10,954,026.0 | -79.86% |
| Apr, 2023 | $21.53 | $8.03 | $13.50 | 4,201,002.0 | +54.21% |
| Mar, 2023 | $10.99 | $6.21 | $4.78 | 4,512,418.0 | +0.00% |
2.18%
0.51%
Cap:
|
Volume (24h):