1.01
price up icon1.00%   0.01
after-market After Hours: 1.01
loading

Cbl International Ltd Stock (BANL) Price History

The historical daily chart and data for Cbl International Ltd stock (BANL), show that the latest closing stock price as of November 04, 2024, is $1.01.
  • Cbl International Ltd all-time high stock price is $21.53, occurred on April 24, 2023.
  • The lowest Cbl International Ltd stock price recorded was $0.55 on September 12, 2024. Since then, Cbl International Ltd's stock price has risen over 83.64% to $1.01 now.
  • The 52-week high stock price for BANL is $2.14, representing a 111.88% increase from the current share price, occurred on November 07, 2023.
  • The 52-week low stock price for BANL is $0.55, indicating a -45.54% decrease from the current share price, occurred on September 12, 2024.
The table below shows more information about BANL historical price data:
Date High Low High - Low Volume % Change
Nov 04, 2024 $1.03 $0.923 $0.107 21,167.0 +1.00%
Nov 01, 2024 $1.03 $0.965 $0.065 2,278.0 +0.00%
Oct 31, 2024 $1.03 $0.965 $0.065 2,401.0 +3.09%
Oct 30, 2024 $1.03 $0.93 $0.10 3,776.0 +4.19%
Oct 29, 2024 $0.985 $0.93 $0.055 7,600.0 -1.01%
Oct 28, 2024 $1.02 $0.93 $0.09 22,307.0 -5.95%
Oct 25, 2024 $1.01 $0.9411 $0.0679 2,744.0 +0.00%
Oct 24, 2024 $1.02 $0.944 $0.076 12,623.0 -0.99%
Oct 23, 2024 $1.01 $0.93 $0.08 16,276.0 +0.10%
Oct 22, 2024 $1.01 $0.9228 $0.0862 402.0 -0.10%
Oct 21, 2024 $1.03 $0.9301 $0.1039 8,929.0 +4.91%
Oct 18, 2024 $1.10 $0.9201 $0.1799 39,155.0 -6.53%
Oct 17, 2024 $1.03 $0.87 $0.16 24,454.0 +14.06%
Oct 16, 2024 $1.03 $0.883 $0.147 26,487.0 -11.99%
Oct 15, 2024 $1.10 $0.9114 $0.1886 73,106.0 +4.69%
Oct 14, 2024 $1.03 $0.9177 $0.1123 65,047.0 +0.00%
Oct 11, 2024 $0.985 $0.8702 $0.1148 41,980.0 +6.62%
Oct 10, 2024 $0.941 $0.8212 $0.1198 5,877.0 -0.09%
Oct 09, 2024 $0.97 $0.8992 $0.0708 5,196.0 -5.08%
Oct 08, 2024 $0.98 $0.873 $0.107 15,821.0 +5.35%

Cbl International Ltd Stock (BANL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Cbl International Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BANL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cbl International Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Cbl International Ltd Stock (BANL) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $1.03 $0.923 $0.107 44,612.0 +1.00%
Oct, 2024 $1.35 $0.63 $0.72 872,234.0 +61.03%
Sep, 2024 $0.82 $0.55 $0.27 855,189.0 -23.33%
Aug, 2024 $1.18 $0.71 $0.47 822,776.0 -4.71%
Jul, 2024 $1.18 $0.65 $0.53 6,311,604.0 -5.56%
Jun, 2024 $1.03 $0.71 $0.32 159,596.0 -9.09%
May, 2024 $1.08 $0.8725 $0.2125 266,543.0 -1.98%
Apr, 2024 $1.22 $0.98 $0.24 350,380.0 -4.72%
Mar, 2024 $1.18 $0.9703 $0.2097 228,340.0 -6.19%
Feb, 2024 $1.52 $1.02 $0.495 1,202,673.0 -18.71%
Jan, 2024 $1.79 $1.26 $0.53 5,083,272.0 -5.44%

Cbl International Ltd Stock (BANL) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $1.75 $1.26 $0.49 395,865.0 -9.26%
Nov, 2023 $2.14 $1.26 $0.878 1,616,767.0 +32.79%
Oct, 2023 $1.28 $0.8333 $0.4467 641,087.0 -3.17%
Sep, 2023 $1.64 $1.15 $0.49 709,930.0 -20.25%
Aug, 2023 $2.15 $1.45 $0.70 2,156,505.0 -8.67%
Jul, 2023 $5.49 $1.45 $4.04 14,831,951.0 -44.90%
Jun, 2023 $3.55 $2.56 $0.9858 2,510,360.0 +6.44%
May, 2023 $14.04 $2.30 $11.74 10,954,026.0 -79.86%
Apr, 2023 $21.53 $8.03 $13.50 4,201,002.0 +54.21%
Mar, 2023 $10.99 $6.21 $4.78 4,512,418.0 +0.00%
$169.20
price up icon 2.38%
oil_gas_midstream LNG
$188.77
price up icon 0.65%
$44.32
price up icon 0.25%
oil_gas_midstream TRP
$46.92
price up icon 1.34%
oil_gas_midstream KMI
$24.49
price up icon 1.28%
oil_gas_midstream ET
$16.51
price up icon 0.49%
Cap:     |  Volume (24h):