Get the Stockscreener App
110.90
0.17%
0.19
After Hours:
110.97
0.07
+0.06%
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Bancfirst Corp Stock (BANF) Price History
The historical daily chart and data for Bancfirst Corp stock (BANF), adjusted for splits and dividends, show that the latest closing stock price as of October 30, 2024, is $110.90.
- Bancfirst Corp all-time high stock price is $118.07, occurred on August 15, 2022.
- The lowest Bancfirst Corp stock price recorded was $25.31 on February 10, 2014. Since then, Bancfirst Corp's stock price has risen over 338.17% to $110.90 now.
- The 52-week high stock price for BANF is $115.62, representing a 4.26% increase from the current share price, occurred on October 17, 2024.
- The 52-week low stock price for BANF is $80.28, indicating a -27.61% decrease from the current share price, occurred on November 01, 2023.
- The closing price of Bancfirst Corp (BANF) stock in the beginning of 2023 was $71.86. The stock closed the year at $88.18, a gain of over 22.72% for the year.
The table below shows more information about BANF historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 30, 2024 | $113.8 | $110.0 | $3.83 | 67,794.0 | +0.17% |
| Oct 29, 2024 | $111.8 | $110.3 | $1.44 | 75,833.0 | -0.44% |
| Oct 28, 2024 | $111.6 | $108.3 | $3.27 | 124,741.0 | +3.67% |
| Oct 25, 2024 | $108.9 | $107.1 | $1.76 | 46,631.0 | -1.71% |
| Oct 24, 2024 | $110.2 | $108.2 | $1.95 | 63,494.0 | -0.88% |
| Oct 23, 2024 | $110.6 | $108.4 | $2.18 | 75,733.0 | +0.09% |
| Oct 22, 2024 | $110.0 | $108.2 | $1.80 | 38,913.0 | +0.74% |
| Oct 21, 2024 | $115.0 | $108.8 | $6.18 | 104,964.0 | -4.20% |
| Oct 18, 2024 | $114.4 | $112.0 | $2.49 | 106,936.0 | -1.42% |
| Oct 17, 2024 | $115.6 | $110.5 | $5.13 | 118,827.0 | +3.22% |
| Oct 16, 2024 | $112.6 | $109.9 | $2.74 | 122,649.0 | +2.41% |
| Oct 15, 2024 | $112.2 | $107.1 | $5.05 | 107,584.0 | +2.08% |
| Oct 14, 2024 | $107.7 | $106.1 | $1.67 | 39,951.0 | +0.52% |
| Oct 11, 2024 | $106.8 | $103.6 | $3.18 | 52,792.0 | +3.37% |
| Oct 10, 2024 | $103.8 | $102.2 | $1.68 | 50,267.0 | -1.24% |
| Oct 09, 2024 | $105.2 | $102.9 | $2.33 | 69,024.0 | +1.63% |
| Oct 08, 2024 | $103.3 | $102.2 | $1.20 | 81,257.0 | +0.22% |
| Oct 07, 2024 | $102.7 | $101.5 | $1.25 | 54,927.0 | -0.53% |
| Oct 04, 2024 | $103.5 | $101.5 | $1.99 | 67,378.0 | +2.19% |
| Oct 03, 2024 | $101.3 | $98.98 | $2.31 | 84,014.0 | +0.42% |
| Oct 02, 2024 | $103.6 | $100.2 | $3.39 | 75,313.0 | -1.67% |
| Oct 01, 2024 | $103.4 | $101.5 | $1.88 | 74,119.0 | -2.95% |
Bancfirst Corp Stock (BANF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Bancfirst Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BANF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bancfirst Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Bancfirst Corp Stock (BANF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2024 | $115.6 | $98.98 | $16.64 | 1,770,935.0 | +5.37% |
| Sep, 2024 | $111.0 | $100.4 | $10.65 | 3,326,336.0 | -1.08% |
| Aug, 2024 | $108.3 | $95.78 | $12.57 | 1,610,659.0 | -0.96% |
| Jul, 2024 | $110.8 | $84.48 | $26.31 | 2,244,853.0 | +22.50% |
| Jun, 2024 | $88.59 | $81.56 | $7.03 | 1,394,261.0 | +1.80% |
| May, 2024 | $93.21 | $85.43 | $7.78 | 1,174,933.0 | -3.39% |
| Apr, 2024 | $93.26 | $81.21 | $12.05 | 1,557,500.0 | +1.30% |
| Mar, 2024 | $90.68 | $83.45 | $7.23 | 1,298,784.0 | +0.33% |
| Feb, 2024 | $91.37 | $83.95 | $7.42 | 1,189,182.0 | -0.87% |
| Jan, 2024 | $98.33 | $86.32 | $12.01 | 1,256,636.0 | -9.06% |
Bancfirst Corp Stock (BANF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $100.6 | $85.96 | $14.66 | 1,719,087.0 | +12.35% |
| Nov, 2023 | $89.31 | $80.28 | $9.03 | 1,185,131.0 | +6.81% |
| Oct, 2023 | $87.95 | $79.99 | $7.96 | 1,253,166.0 | -6.48% |
| Sep, 2023 | $97.97 | $83.69 | $14.28 | 2,922,589.0 | -9.26% |
| Aug, 2023 | $101.6 | $93.76 | $7.84 | 1,082,240.0 | -4.32% |
| Jul, 2023 | $104.0 | $89.76 | $14.24 | 1,501,936.0 | +8.59% |
| Jun, 2023 | $96.70 | $84.73 | $11.97 | 2,302,447.0 | +8.79% |
| May, 2023 | $89.31 | $68.44 | $20.87 | 2,134,601.0 | +5.86% |
| Apr, 2023 | $84.97 | $70.76 | $14.21 | 1,488,513.0 | -3.86% |
| Mar, 2023 | $91.46 | $79.91 | $11.55 | 3,348,474.0 | -7.92% |
| Feb, 2023 | $92.00 | $83.55 | $8.45 | 1,893,018.0 | +4.78% |
| Jan, 2023 | $91.11 | $80.24 | $10.88 | 1,877,869.0 | -2.32% |
Bancfirst Corp Stock (BANF) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $102.6 | $84.37 | $18.21 | 1,946,851.0 | -13.50% |
| Nov, 2022 | $103.9 | $92.86 | $11.03 | 1,775,135.0 | +6.39% |
| Oct, 2022 | $102.1 | $88.75 | $13.34 | 2,878,582.0 | +7.10% |
| Sep, 2022 | $108.3 | $89.16 | $19.16 | 3,911,058.0 | -17.05% |
| Aug, 2022 | $118.1 | $106.7 | $11.42 | 2,449,874.0 | +0.44% |
| Jul, 2022 | $108.7 | $86.38 | $22.34 | 3,044,741.0 | +12.20% |
| Jun, 2022 | $100.2 | $88.92 | $11.26 | 3,660,953.0 | +5.49% |
| May, 2022 | $91.00 | $80.31 | $10.69 | 3,206,082.0 | +10.98% |
| Apr, 2022 | $86.82 | $81.42 | $5.40 | 2,706,168.0 | -1.75% |
| Mar, 2022 | $84.83 | $75.00 | $9.83 | 3,468,672.0 | +6.50% |
| Feb, 2022 | $79.49 | $73.01 | $6.48 | 2,163,994.0 | +4.24% |
| Jan, 2022 | $78.51 | $71.04 | $7.47 | 2,224,075.0 | +6.22% |
0.63%
1.42%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):