127.01
price up icon0.30%   0.38
after-market After Hours: 127.01
loading

Bancfirst Corp Stock (BANF) Price History

The historical daily chart and data for Bancfirst Corp stock (BANF), adjusted for splits and dividends, show that the latest closing stock price as of July 28, 2025, is $127.01.
  • Bancfirst Corp all-time high stock price is $137.40, occurred on July 18, 2025.
  • The lowest Bancfirst Corp stock price recorded was $25.31 on February 10, 2014. Since then, Bancfirst Corp's stock price has risen over 401.82% to $127.01 now.
  • The 52-week high stock price for BANF is $137.40, representing a 8.18% increase from the current share price, occurred on July 18, 2025.
  • The 52-week low stock price for BANF is $95.78, indicating a -24.59% decrease from the current share price, occurred on August 05, 2024.
  • The closing price of Bancfirst Corp (BANF) stock in the beginning of 2024 was $71.86. The stock closed the year at $88.18, a gain of over 22.72% for the year.
The table below shows more information about BANF historical price data:
Date High Low High - Low Volume % Change
Jul 28, 2025 $127.5 $126.5 $1.00 75,483.0 +0.30%
Jul 25, 2025 $127.1 $125.7 $1.45 67,335.0 -0.17%
Jul 24, 2025 $128.9 $126.7 $2.18 90,535.0 -1.57%
Jul 23, 2025 $129.1 $128.1 $1.07 57,292.0 -1.87%
Jul 22, 2025 $134.1 $131.3 $2.81 132,724.0 -1.37%
Jul 21, 2025 $135.9 $132.9 $3.05 200,270.0 -1.58%
Jul 18, 2025 $137.4 $131.5 $5.94 231,659.0 +3.06%
Jul 17, 2025 $132.6 $126.6 $6.08 269,383.0 +2.71%
Jul 16, 2025 $128.6 $125.5 $3.08 144,356.0 +1.19%
Jul 15, 2025 $131.2 $126.3 $4.94 224,456.0 -3.57%
Jul 14, 2025 $131.2 $128.2 $3.09 275,474.0 +1.60%
Jul 11, 2025 $130.8 $128.8 $2.05 248,360.0 -1.52%
Jul 10, 2025 $131.8 $129.1 $2.72 204,180.0 +0.66%
Jul 09, 2025 $131.1 $129.3 $1.74 78,068.0 +0.16%
Jul 08, 2025 $131.1 $127.7 $3.42 173,423.0 +0.39%
Jul 07, 2025 $132.0 $128.5 $3.46 140,503.0 -1.53%
Jul 03, 2025 $131.9 $129.3 $2.60 50,279.0 +1.13%
Jul 02, 2025 $129.9 $125.0 $4.96 104,479.0 +1.85%
Jul 01, 2025 $128.8 $121.4 $7.36 97,641.0 +3.15%
Jun 30, 2025 $125.2 $123.5 $1.64 85,341.0 -1.11%

Bancfirst Corp Stock (BANF) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Bancfirst Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BANF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bancfirst Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Bancfirst Corp Stock (BANF) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $137.4 $121.4 $16.01 2,941,383.0 +2.74%
Jun, 2025 $126.0 $117.3 $8.78 2,277,375.0 -0.07%
May, 2025 $130.1 $117.0 $13.04 1,817,152.0 +4.99%
Apr, 2025 $121.1 $97.02 $24.06 2,508,269.0 +7.24%
Mar, 2025 $121.2 $107.4 $13.80 2,189,306.0 -7.95%
Feb, 2025 $123.3 $114.7 $8.56 1,615,275.0 +0.24%
Jan, 2025 $122.6 $107.7 $14.92 2,582,408.0 +1.62%

Bancfirst Corp Stock (BANF) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $130.9 $115.2 $15.73 1,652,186.0 -5.27%
Nov, 2024 $132.3 $106.9 $25.38 2,121,089.0 +16.16%
Oct, 2024 $115.6 $98.98 $16.64 1,766,842.0 +3.29%
Sep, 2024 $111.0 $100.4 $10.65 3,326,336.0 -1.08%
Aug, 2024 $108.3 $95.78 $12.57 1,610,659.0 -0.96%
Jul, 2024 $110.8 $84.48 $26.31 2,244,853.0 +22.50%
Jun, 2024 $88.59 $81.56 $7.03 1,394,261.0 +1.80%
May, 2024 $93.21 $85.43 $7.78 1,174,933.0 -3.39%
Apr, 2024 $93.26 $81.21 $12.05 1,557,500.0 +1.30%
Mar, 2024 $90.68 $83.45 $7.23 1,298,784.0 +0.33%
Feb, 2024 $91.37 $83.95 $7.42 1,189,182.0 -0.87%
Jan, 2024 $98.33 $86.32 $12.01 1,256,636.0 -9.06%

Bancfirst Corp Stock (BANF) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $100.6 $85.96 $14.66 1,719,087.0 +12.35%
Nov, 2023 $89.31 $80.28 $9.03 1,185,131.0 +6.81%
Oct, 2023 $87.95 $79.99 $7.96 1,253,166.0 -6.48%
Sep, 2023 $97.97 $83.69 $14.28 2,922,589.0 -9.26%
Aug, 2023 $101.6 $93.76 $7.84 1,082,240.0 -4.32%
Jul, 2023 $104.0 $89.76 $14.24 1,501,936.0 +8.59%
Jun, 2023 $96.70 $84.73 $11.97 2,302,447.0 +8.79%
May, 2023 $89.31 $68.44 $20.87 2,134,601.0 +5.86%
Apr, 2023 $84.97 $70.76 $14.21 1,488,513.0 -3.86%
Mar, 2023 $91.46 $79.91 $11.55 3,348,474.0 -7.92%
Feb, 2023 $92.00 $83.55 $8.45 1,893,018.0 +4.78%
Jan, 2023 $91.11 $80.24 $10.88 1,877,869.0 -2.32%
banks_regional NU
$12.61
price down icon 0.94%
banks_regional NWG
$13.90
price down icon 1.70%
banks_regional TFC
$45.09
price down icon 1.23%
banks_regional LYG
$4.20
price down icon 2.78%
banks_regional DB
$32.56
price down icon 2.75%
banks_regional USB
$46.09
price down icon 0.50%
Cap:     |  Volume (24h):