Get the Stockscreener App
124.03
0.25%
0.315
After Hours:
124.04
0.005
+0.00%
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Bancfirst Corp Stock (BANF) Price History
The historical daily chart and data for Bancfirst Corp stock (BANF), adjusted for splits and dividends, show that the latest closing stock price as of May 29, 2025, is $124.03.
- Bancfirst Corp all-time high stock price is $132.29, occurred on November 25, 2024.
- The lowest Bancfirst Corp stock price recorded was $25.31 on February 10, 2014. Since then, Bancfirst Corp's stock price has risen over 390.06% to $124.03 now.
- The 52-week high stock price for BANF is $132.29, representing a 6.66% increase from the current share price, occurred on November 25, 2024.
- The 52-week low stock price for BANF is $81.56, indicating a -34.24% decrease from the current share price, occurred on June 14, 2024.
- The closing price of Bancfirst Corp (BANF) stock in the beginning of 2024 was $71.86. The stock closed the year at $88.18, a gain of over 22.72% for the year.
The table below shows more information about BANF historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 29, 2025 | $126.2 | $122.7 | $3.58 | 58,084.0 | +0.25% |
| May 28, 2025 | $126.3 | $123.1 | $3.14 | 78,965.0 | -1.93% |
| May 27, 2025 | $126.8 | $123.1 | $3.66 | 91,847.0 | +2.68% |
| May 23, 2025 | $123.8 | $121.2 | $2.61 | 68,972.0 | -0.78% |
| May 22, 2025 | $126.3 | $123.8 | $2.44 | 76,334.0 | -1.66% |
| May 21, 2025 | $129.1 | $125.6 | $3.48 | 100,564.0 | -2.80% |
| May 20, 2025 | $130.1 | $128.7 | $1.38 | 69,050.0 | -0.32% |
| May 19, 2025 | $130.0 | $127.3 | $2.72 | 88,277.0 | +1.14% |
| May 16, 2025 | $129.2 | $126.0 | $3.23 | 79,382.0 | +0.20% |
| May 15, 2025 | $129.0 | $127.4 | $1.58 | 95,643.0 | +0.29% |
| May 14, 2025 | $128.8 | $127.3 | $1.45 | 101,178.0 | -0.44% |
| May 13, 2025 | $128.6 | $122.5 | $6.06 | 117,177.0 | +0.80% |
| May 12, 2025 | $129.0 | $126.3 | $2.69 | 123,014.0 | +3.47% |
| May 09, 2025 | $123.3 | $122.0 | $1.36 | 62,173.0 | +0.11% |
| May 08, 2025 | $123.4 | $121.0 | $2.39 | 71,449.0 | +1.62% |
| May 07, 2025 | $122.1 | $120.5 | $1.61 | 98,577.0 | +0.34% |
| May 06, 2025 | $121.4 | $117.1 | $4.28 | 64,473.0 | -0.72% |
| May 05, 2025 | $122.0 | $120.4 | $1.64 | 81,033.0 | +0.23% |
| May 02, 2025 | $121.7 | $118.7 | $3.01 | 92,710.0 | +1.85% |
| May 01, 2025 | $119.6 | $117.0 | $2.57 | 88,132.0 | +1.03% |
| Apr 30, 2025 | $118.3 | $116.3 | $1.97 | 125,056.0 | -1.25% |
| Apr 29, 2025 | $119.9 | $117.5 | $2.35 | 61,609.0 | +0.55% |
Bancfirst Corp Stock (BANF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Bancfirst Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BANF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bancfirst Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Bancfirst Corp Stock (BANF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $130.1 | $117.0 | $13.04 | 1,765,118.0 | +5.27% |
| Apr, 2025 | $121.1 | $97.02 | $24.06 | 2,508,269.0 | +7.24% |
| Mar, 2025 | $121.2 | $107.4 | $13.80 | 2,189,306.0 | -7.95% |
| Feb, 2025 | $123.3 | $114.7 | $8.56 | 1,615,275.0 | +0.24% |
| Jan, 2025 | $122.6 | $107.7 | $14.92 | 2,582,408.0 | +1.62% |
Bancfirst Corp Stock (BANF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $130.9 | $115.2 | $15.73 | 1,652,186.0 | -5.27% |
| Nov, 2024 | $132.3 | $106.9 | $25.38 | 2,121,089.0 | +16.16% |
| Oct, 2024 | $115.6 | $98.98 | $16.64 | 1,766,842.0 | +3.29% |
| Sep, 2024 | $111.0 | $100.4 | $10.65 | 3,326,336.0 | -1.08% |
| Aug, 2024 | $108.3 | $95.78 | $12.57 | 1,610,659.0 | -0.96% |
| Jul, 2024 | $110.8 | $84.48 | $26.31 | 2,244,853.0 | +22.50% |
| Jun, 2024 | $88.59 | $81.56 | $7.03 | 1,394,261.0 | +1.80% |
| May, 2024 | $93.21 | $85.43 | $7.78 | 1,174,933.0 | -3.39% |
| Apr, 2024 | $93.26 | $81.21 | $12.05 | 1,557,500.0 | +1.30% |
| Mar, 2024 | $90.68 | $83.45 | $7.23 | 1,298,784.0 | +0.33% |
| Feb, 2024 | $91.37 | $83.95 | $7.42 | 1,189,182.0 | -0.87% |
| Jan, 2024 | $98.33 | $86.32 | $12.01 | 1,256,636.0 | -9.06% |
Bancfirst Corp Stock (BANF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $100.6 | $85.96 | $14.66 | 1,719,087.0 | +12.35% |
| Nov, 2023 | $89.31 | $80.28 | $9.03 | 1,185,131.0 | +6.81% |
| Oct, 2023 | $87.95 | $79.99 | $7.96 | 1,253,166.0 | -6.48% |
| Sep, 2023 | $97.97 | $83.69 | $14.28 | 2,922,589.0 | -9.26% |
| Aug, 2023 | $101.6 | $93.76 | $7.84 | 1,082,240.0 | -4.32% |
| Jul, 2023 | $104.0 | $89.76 | $14.24 | 1,501,936.0 | +8.59% |
| Jun, 2023 | $96.70 | $84.73 | $11.97 | 2,302,447.0 | +8.79% |
| May, 2023 | $89.31 | $68.44 | $20.87 | 2,134,601.0 | +5.86% |
| Apr, 2023 | $84.97 | $70.76 | $14.21 | 1,488,513.0 | -3.86% |
| Mar, 2023 | $91.46 | $79.91 | $11.55 | 3,348,474.0 | -7.92% |
| Feb, 2023 | $92.00 | $83.55 | $8.45 | 1,893,018.0 | +4.78% |
| Jan, 2023 | $91.11 | $80.24 | $10.88 | 1,877,869.0 | -2.32% |
0.95%
3.99%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):