Banc Of California Inc (BANC)

Overview News Price History Option Chain Why BANC Down? Discussions Forecast Dividend History

Banc Of California Inc Stock (BANC) Price History

The historical daily chart and data for Banc Of California Inc stock (BANC), show that the latest closing stock price as of May 20, 2026, is $18.80.

Banc Of California Inc all-time high stock price is $23.40, occurred on November 30, 2017.
The lowest Banc Of California Inc stock price recorded was $6.45 on April 03, 2020. Since then, Banc Of California Inc's stock price has risen over 191.47% to $18.80 now.
The 52-week high stock price for BANC is $21.61, representing a 14.95% increase from the current share price, occurred on January 22, 2026.
The 52-week low stock price for BANC is $13.24, indicating a -29.57% decrease from the current share price, occurred on June 18, 2025.
The closing price of Banc Of California Inc (BANC) stock in the beginning of 2025 was $20.01. The stock closed the year at $15.93, a loss of over -20.39% for the year.

The table below shows more information about BANC historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 20, 2026	$18.95	$18.45	$0.495	2,839,386.0	+1.84%
May 19, 2026	$18.64	$18.31	$0.33	4,171,814.0	-0.97%
May 18, 2026	$18.76	$18.22	$0.54	3,319,425.0	+1.86%
May 15, 2026	$18.66	$18.20	$0.46	3,286,178.0	-2.03%
May 14, 2026	$18.80	$18.61	$0.195	2,342,420.0	+1.47%
May 13, 2026	$18.64	$18.36	$0.28	1,826,603.0	-1.13%
May 12, 2026	$18.96	$18.42	$0.54	2,498,472.0	-1.22%
May 11, 2026	$19.11	$18.76	$0.35	2,599,006.0	-1.00%
May 08, 2026	$19.21	$18.98	$0.23	3,187,543.0	-0.68%
May 07, 2026	$19.59	$19.08	$0.51	2,507,544.0	-1.13%
May 06, 2026	$19.55	$18.87	$0.675	3,081,373.0	+2.97%
May 05, 2026	$18.96	$18.57	$0.395	1,643,670.0	+1.29%
May 04, 2026	$18.68	$18.26	$0.415	2,522,823.0	+0.05%
May 01, 2026	$18.96	$18.52	$0.435	2,451,569.0	-0.80%
Apr 30, 2026	$18.81	$18.11	$0.70	2,643,245.0	+2.46%
Apr 29, 2026	$18.90	$18.26	$0.64	1,924,215.0	-3.18%
Apr 28, 2026	$19.10	$18.82	$0.285	2,174,939.0	+0.53%
Apr 27, 2026	$18.89	$18.52	$0.375	2,447,323.0	+0.16%
Apr 24, 2026	$19.31	$18.58	$0.73	4,498,515.0	-0.79%
Apr 23, 2026	$18.95	$17.80	$1.15	4,803,503.0	+2.77%
Apr 22, 2026	$18.63	$18.23	$0.40	4,204,227.0	-0.86%
Apr 21, 2026	$18.90	$18.48	$0.425	2,884,057.0	-1.07%

Banc Of California Inc Stock (BANC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Banc Of California Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BANC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Banc Of California Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Banc Of California Inc Stock (BANC) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$19.59	$18.20	$1.39	41,117,212.0	+0.37%
Apr, 2026	$19.31	$17.20	$2.11	62,274,859.0	+6.54%
Mar, 2026	$18.61	$16.35	$2.26	70,565,419.0	-4.82%
Feb, 2026	$21.25	$18.05	$3.20	62,221,017.0	-7.56%
Jan, 2026	$21.61	$19.11	$2.50	44,839,182.0	+3.58%

Banc Of California Inc Stock (BANC) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$20.17	$18.40	$1.77	35,019,115.0	+5.42%
Nov, 2025	$18.70	$16.12	$2.58	41,570,457.0	+8.66%
Oct, 2025	$18.24	$15.33	$2.91	109,651,043.0	+2.54%
Sep, 2025	$17.22	$16.12	$1.09	46,103,343.0	-2.19%
Aug, 2025	$17.10	$13.96	$3.14	41,081,089.0	+16.53%
Jul, 2025	$15.34	$13.97	$1.37	57,890,451.0	+3.35%
Jun, 2025	$14.40	$13.24	$1.16	42,079,702.0	+2.41%
May, 2025	$14.74	$13.36	$1.38	33,505,002.0	+1.78%
Apr, 2025	$14.35	$11.52	$2.83	83,976,805.0	-5.00%
Mar, 2025	$15.06	$12.85	$2.21	53,917,338.0	-4.57%
Feb, 2025	$16.65	$14.54	$2.10	31,777,874.0	-7.18%
Jan, 2025	$16.53	$14.50	$2.03	36,829,527.0	+3.62%

Banc Of California Inc Stock (BANC) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$17.33	$15.20	$2.13	32,346,238.0	-9.63%
Nov, 2024	$18.08	$14.77	$3.31	46,563,256.0	+12.17%
Oct, 2024	$16.01	$13.57	$2.44	46,189,593.0	+4.28%
Sep, 2024	$15.43	$13.48	$1.95	47,247,810.0	+3.59%
Aug, 2024	$14.86	$11.97	$2.89	33,208,593.0	+1.72%
Jul, 2024	$14.86	$12.31	$2.54	56,361,516.0	+9.39%
Jun, 2024	$14.05	$11.88	$2.17	39,119,595.0	-7.79%
May, 2024	$15.09	$13.10	$1.99	51,158,203.0	+1.24%
Apr, 2024	$15.31	$13.51	$1.80	46,961,730.0	-9.99%
Mar, 2024	$15.54	$13.92	$1.62	49,499,993.0	+3.96%
Feb, 2024	$15.05	$12.47	$2.58	48,780,526.0	+6.17%
Jan, 2024	$15.14	$12.07	$3.07	57,302,433.0	+2.61%