Get the Stockscreener App
26.74
0.03%
-0.0078
Brookstone Yield Etf Stock (BAMY) Price History
The historical daily chart and data for Brookstone Yield Etf stock (BAMY), show that the latest closing stock price as of May 05, 2025, is $26.74.
- Brookstone Yield Etf all-time high stock price is $27.45, occurred on November 26, 2024.
- The lowest Brookstone Yield Etf stock price recorded was $24.38 on October 27, 2023. Since then, Brookstone Yield Etf's stock price has risen over 9.67% to $26.74 now.
- The 52-week high stock price for BAMY is $27.45, representing a 2.67% increase from the current share price, occurred on November 26, 2024.
- The 52-week low stock price for BAMY is $24.96, indicating a -6.65% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about BAMY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 05, 2025 | $26.76 | $26.74 | $0.0232 | 8,163.0 | -0.03% |
| May 02, 2025 | $26.78 | $26.74 | $0.0354 | 5,052.0 | +0.47% |
| May 01, 2025 | $26.66 | $26.48 | $0.18 | 5,892.0 | +0.23% |
| Apr 30, 2025 | $26.56 | $26.41 | $0.15 | 8,895.0 | +0.24% |
| Apr 29, 2025 | $26.52 | $26.44 | $0.0759 | 2,380.0 | +0.21% |
| Apr 28, 2025 | $26.44 | $26.37 | $0.0688 | 2,902.0 | +0.11% |
| Apr 25, 2025 | $26.41 | $26.12 | $0.29 | 8,224.0 | +0.44% |
| Apr 24, 2025 | $26.31 | $26.20 | $0.115 | 3,029.0 | +1.09% |
| Apr 23, 2025 | $26.20 | $25.95 | $0.25 | 6,275.0 | +0.85% |
| Apr 22, 2025 | $25.80 | $25.70 | $0.0998 | 8,515.0 | +0.62% |
| Apr 21, 2025 | $25.63 | $25.57 | $0.0617 | 4,852.0 | -0.45% |
| Apr 17, 2025 | $25.76 | $25.75 | $0.0098 | 2,109.0 | +0.38% |
| Apr 16, 2025 | $25.74 | $25.54 | $0.20 | 5,517.0 | -0.68% |
| Apr 15, 2025 | $25.86 | $25.82 | $0.0402 | 3,208.0 | +0.21% |
| Apr 14, 2025 | $25.83 | $25.74 | $0.09 | 2,222.0 | +0.51% |
| Apr 11, 2025 | $25.67 | $25.56 | $0.106 | 3,919.0 | +0.19% |
| Apr 10, 2025 | $25.63 | $25.53 | $0.0972 | 5,889.0 | -1.39% |
| Apr 09, 2025 | $25.95 | $25.32 | $0.633 | 17,892.0 | +3.23% |
| Apr 08, 2025 | $25.62 | $25.09 | $0.53 | 11,248.0 | -0.28% |
Brookstone Yield Etf Stock (BAMY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Brookstone Yield Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BAMY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Brookstone Yield Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Brookstone Yield Etf Stock (BAMY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $26.78 | $26.48 | $0.30 | 27,270.0 | +0.67% |
| Apr, 2025 | $26.56 | $24.96 | $1.60 | 138,438.0 | +0.99% |
| Mar, 2025 | $26.65 | $26.18 | $0.469 | 134,371.0 | -1.46% |
| Feb, 2025 | $26.89 | $26.58 | $0.31 | 140,469.0 | -0.33% |
| Jan, 2025 | $26.81 | $26.42 | $0.39 | 131,059.0 | +1.16% |
Brookstone Yield Etf Stock (BAMY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $27.10 | $26.46 | $0.64 | 115,677.0 | -1.67% |
| Nov, 2024 | $27.45 | $26.84 | $0.61 | 102,580.0 | +0.63% |
| Oct, 2024 | $27.01 | $26.62 | $0.39 | 105,817.0 | +0.30% |
| Sep, 2024 | $26.70 | $26.09 | $0.61 | 74,279.0 | +1.25% |
| Aug, 2024 | $26.81 | $25.75 | $1.06 | 121,107.0 | -0.75% |
| Jul, 2024 | $26.74 | $26.29 | $0.45 | 101,245.0 | +0.27% |
| Jun, 2024 | $26.52 | $26.22 | $0.30 | 85,326.0 | +0.95% |
| May, 2024 | $27.01 | $26.13 | $0.8799 | 116,387.0 | -0.20% |
| Apr, 2024 | $27.01 | $25.97 | $1.04 | 145,054.0 | -2.79% |
| Mar, 2024 | $27.07 | $26.53 | $0.54 | 148,555.0 | +1.79% |
| Feb, 2024 | $26.75 | $26.26 | $0.49 | 244,837.0 | +0.88% |
| Jan, 2024 | $26.45 | $25.63 | $0.82 | 93,996.0 | +1.50% |
Brookstone Yield Etf Stock (BAMY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $26.28 | $25.80 | $0.48 | 121,573.0 | +0.60% |
| Nov, 2023 | $25.89 | $25.02 | $0.8734 | 895,700.0 | +4.24% |
| Oct, 2023 | $25.55 | $24.38 | $1.17 | 271,905.0 | +0.00% |
0.51%
0.17%
Cap:
|
Volume (24h):