Get the Stockscreener App
26.55
0.11%
0.0282
After Hours:
26.55
0.0038
+0.01%
Brookstone Yield Etf Stock (BAMY) Price History
The historical daily chart and data for Brookstone Yield Etf stock (BAMY), show that the latest closing stock price as of October 05, 2026, is $26.55.
- Brookstone Yield Etf all-time high stock price is $28.26, occurred on November 26, 2025.
- The lowest Brookstone Yield Etf stock price recorded was $24.38 on October 27, 2023. Since then, Brookstone Yield Etf's stock price has risen over 8.89% to $26.55 now.
- The 52-week high stock price for BAMY is $28.26, representing a 6.46% increase from the current share price, occurred on November 26, 2025.
- The 52-week low stock price for BAMY is $26.71, indicating a 0.62% decrease from the current share price, occurred on September 25, 2026.
The table below shows more information about BAMY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 05, 2026 | $26.57 | $26.52 | $0.0484 | 4,900.0 | +0.11% |
| Oct 02, 2026 | $26.62 | $26.50 | $0.1199 | 5,912.0 | +0.07% |
| Oct 01, 2026 | $26.52 | $26.40 | $0.125 | 19,448.0 | -0.08% |
| Sep 30, 2026 | $26.57 | $26.51 | $0.055 | 3,154.0 | -0.19% |
| Sep 29, 2026 | $26.57 | $26.52 | $0.05 | 4,348.0 | -0.19% |
| Sep 28, 2026 | $26.63 | $26.58 | $0.05 | 7,904.0 | -0.40% |
| Sep 25, 2026 | $26.73 | $26.71 | $0.02 | 6,924.0 | -0.01% |
| Sep 24, 2026 | $26.78 | $26.73 | $0.05 | 35,028.0 | -0.36% |
| Sep 23, 2026 | $26.85 | $26.81 | $0.04 | 10,862.0 | -0.76% |
| Sep 22, 2026 | $27.03 | $26.99 | $0.04 | 13,052.0 | +0.07% |
| Sep 21, 2026 | $27.02 | $26.82 | $0.1999 | 5,668.0 | +0.15% |
| Sep 18, 2026 | $26.97 | $26.94 | $0.0299 | 4,846.0 | -0.19% |
| Sep 17, 2026 | $27.04 | $27.00 | $0.04 | 5,563.0 | +0.30% |
| Sep 16, 2026 | $26.99 | $26.90 | $0.09 | 4,555.0 | +0.11% |
| Sep 15, 2026 | $26.93 | $26.90 | $0.035 | 6,251.0 | -0.15% |
| Sep 14, 2026 | $26.98 | $26.95 | $0.04 | 8,200.0 | -0.15% |
| Sep 11, 2026 | $27.01 | $26.99 | $0.0201 | 9,129.0 | +0.04% |
| Sep 10, 2026 | $27.02 | $26.98 | $0.04 | 3,714.0 | -0.48% |
| Sep 09, 2026 | $27.13 | $27.11 | $0.02 | 2,500.0 | -0.15% |
| Sep 08, 2026 | $27.18 | $26.96 | $0.2199 | 12,765.0 | -0.13% |
Brookstone Yield Etf Stock (BAMY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Brookstone Yield Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BAMY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Brookstone Yield Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Brookstone Yield Etf Stock (BAMY) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $26.62 | $26.40 | $0.22 | 35,160.0 | +0.10% |
| Sep, 2026 | $27.20 | $26.51 | $0.685 | 178,630.0 | -2.63% |
| Aug, 2026 | $27.70 | $27.19 | $0.51 | 110,697.0 | -0.60% |
| Jul, 2026 | $27.57 | $27.30 | $0.265 | 122,248.0 | -0.31% |
| Jun, 2026 | $27.54 | $27.28 | $0.255 | 158,109.0 | +0.11% |
| May, 2026 | $27.82 | $27.38 | $0.4444 | 132,119.0 | -1.08% |
| Apr, 2026 | $27.88 | $27.31 | $0.57 | 166,686.0 | +1.53% |
| Mar, 2026 | $27.68 | $27.02 | $0.66 | 166,250.0 | -1.05% |
| Feb, 2026 | $28.08 | $27.62 | $0.455 | 342,672.0 | -1.35% |
| Jan, 2026 | $28.02 | $27.76 | $0.26 | 136,709.0 | +0.74% |
Brookstone Yield Etf Stock (BAMY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $28.09 | $27.69 | $0.40 | 148,233.0 | +0.15% |
| Nov, 2025 | $28.26 | $27.69 | $0.57 | 168,728.0 | -0.91% |
| Oct, 2025 | $28.08 | $27.41 | $0.6658 | 165,368.0 | +1.40% |
| Sep, 2025 | $27.66 | $26.79 | $0.87 | 170,150.0 | +1.95% |
| Aug, 2025 | $27.90 | $27.11 | $0.785 | 137,294.0 | -1.24% |
| Jul, 2025 | $27.58 | $27.19 | $0.39 | 152,491.0 | +1.10% |
| Jun, 2025 | $27.18 | $26.47 | $0.71 | 90,371.0 | +2.33% |
| May, 2025 | $27.05 | $26.39 | $0.66 | 96,013.0 | -0.04% |
| Apr, 2025 | $26.56 | $24.96 | $1.60 | 138,438.0 | +0.99% |
| Mar, 2025 | $26.65 | $26.18 | $0.469 | 134,371.0 | -1.46% |
| Feb, 2025 | $26.89 | $26.58 | $0.31 | 140,469.0 | -0.33% |
| Jan, 2025 | $26.81 | $26.42 | $0.39 | 131,059.0 | +1.16% |
Brookstone Yield Etf Stock (BAMY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $27.10 | $26.46 | $0.64 | 115,677.0 | -1.67% |
| Nov, 2024 | $27.45 | $26.84 | $0.61 | 102,580.0 | +0.63% |
| Oct, 2024 | $27.01 | $26.62 | $0.39 | 105,817.0 | +0.30% |
| Sep, 2024 | $26.70 | $26.09 | $0.61 | 74,279.0 | +1.25% |
| Aug, 2024 | $26.81 | $25.75 | $1.06 | 121,107.0 | -0.75% |
| Jul, 2024 | $26.74 | $26.29 | $0.45 | 101,245.0 | +0.27% |
| Jun, 2024 | $26.52 | $26.22 | $0.30 | 85,326.0 | +0.95% |
| May, 2024 | $27.01 | $26.13 | $0.8799 | 116,387.0 | -0.20% |
| Apr, 2024 | $27.01 | $25.97 | $1.04 | 145,054.0 | -2.79% |
| Mar, 2024 | $27.07 | $26.53 | $0.54 | 148,555.0 | +1.79% |
| Feb, 2024 | $26.75 | $26.26 | $0.49 | 244,837.0 | +0.88% |
| Jan, 2024 | $26.45 | $25.63 | $0.82 | 93,996.0 | +1.50% |
0.98%
0.29%
Cap:
|
Volume (24h):