Get the Stockscreener App
97.58
10.36%
9.16
Bayerische Motoren Werke AG Stock (BAMXF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Bayerische Motoren Werke AG Stock (BAMXF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Bayerische Motoren Werke AG stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BAMXF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bayerische Motoren Werke AG stock price history provides a foundation for understanding how the company's stock has evolved over time.
Bayerische Motoren Werke AG Stock (BAMXF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $96.33 | $96.33 | $0.00 | 150.0 | +8.95% |
| May, 2025 | $93.10 | $82.84 | $10.26 | 13,141.0 | +7.95% |
| Apr, 2025 | $88.05 | $68.23 | $19.82 | 66,475.0 | +5.01% |
| Mar, 2025 | $95.11 | $77.34 | $17.77 | 18,039.0 | -8.49% |
| Feb, 2025 | $91.15 | $76.82 | $14.33 | 33,584.0 | +2.71% |
| Jan, 2025 | $84.46 | $76.23 | $8.23 | 68,165.0 | +1.70% |
Bayerische Motoren Werke AG Stock (BAMXF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $86.00 | $73.40 | $12.60 | 186,603.0 | +10.11% |
| Nov, 2024 | $80.00 | $68.86 | $11.14 | 68,544.0 | -6.79% |
| Oct, 2024 | $86.93 | $78.33 | $8.61 | 32,838.0 | -11.52% |
| Sep, 2024 | $92.75 | $76.51 | $16.24 | 1,239,973.0 | -4.74% |
| Aug, 2024 | $94.10 | $86.00 | $8.10 | 217,155.0 | +0.06% |
| Jul, 2024 | $96.93 | $91.80 | $5.13 | 4,860.0 | -1.21% |
| Jun, 2024 | $102.0 | $91.75 | $10.30 | 3,225.0 | -6.93% |
| May, 2024 | $113.0 | $101.0 | $12.00 | 257,547.0 | -11.20% |
| Apr, 2024 | $123.8 | $113.4 | $10.36 | 9,583.0 | +3.89% |
| Mar, 2024 | $120.2 | $109.5 | $10.76 | 2,015.0 | -6.22% |
| Feb, 2024 | $116.8 | $103.8 | $13.00 | 7,095.0 | +11.72% |
| Jan, 2024 | $111.2 | $99.85 | $11.37 | 531,569.0 | +0.00% |
Bayerische Motoren Werke AG Stock (BAMXF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2023 | $103.0 | $98.85 | $4.15 | 1,519.0 | +1.96% |
| Sep, 2023 | $105.7 | $101.0 | $4.68 | 4,992.0 | -2.92% |
| Aug, 2023 | $113.6 | $102.0 | $11.64 | 4,708.0 | -14.35% |
| Jul, 2023 | $126.0 | $115.3 | $10.69 | 17,515.0 | -0.41% |
| Jun, 2023 | $122.0 | $113.5 | $8.50 | 13,258.0 | +9.42% |
| May, 2023 | $120.8 | $107.0 | $13.80 | 26,485.0 | -0.45% |
| Apr, 2023 | $113.5 | $108.1 | $5.40 | 11,351.0 | +3.04% |
| Mar, 2023 | $108.7 | $99.80 | $8.90 | 6,404.0 | +5.53% |
| Feb, 2023 | $106.0 | $102.8 | $3.25 | 18,899.0 | +2.85% |
| Jan, 2023 | $101.9 | $94.80 | $7.07 | 12,411.0 | +12.40% |
17.49%
0.10%
Cap:
|
Volume (24h):