Get the Stockscreener App
25.39
0.00%
0.00
Brookstone Ultra Short Bond Etf Stock (BAMU) Price History
The historical daily chart and data for Brookstone Ultra Short Bond Etf stock (BAMU), show that the latest closing stock price as of August 14, 2025, is $25.39.
- Brookstone Ultra Short Bond Etf all-time high stock price is $25.50, occurred on May 30, 2024.
- The lowest Brookstone Ultra Short Bond Etf stock price recorded was $24.27 on August 29, 2024. Since then, Brookstone Ultra Short Bond Etf's stock price has risen over 4.61% to $25.39 now.
- The 52-week high stock price for BAMU is $25.49, representing a 0.39% increase from the current share price, occurred on August 21, 2024.
- The 52-week low stock price for BAMU is $24.27, indicating a -4.41% decrease from the current share price, occurred on August 29, 2024.
The table below shows more information about BAMU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 14, 2025 | $25.39 | $25.38 | $0.01 | 5,860.0 | +0.00% |
| Aug 13, 2025 | $25.40 | $25.38 | $0.02 | 17,441.0 | +0.07% |
| Aug 12, 2025 | $25.39 | $25.37 | $0.02 | 20,764.0 | +0.01% |
| Aug 11, 2025 | $25.40 | $25.37 | $0.03 | 9,868.0 | +0.00% |
| Aug 08, 2025 | $25.38 | $25.37 | $0.0149 | 7,359.0 | +0.04% |
| Aug 07, 2025 | $25.38 | $25.36 | $0.02 | 6,313.0 | -0.00% |
| Aug 06, 2025 | $25.38 | $25.36 | $0.02 | 6,631.0 | -0.07% |
| Aug 05, 2025 | $25.38 | $25.35 | $0.03 | 21,660.0 | +0.08% |
| Aug 04, 2025 | $25.37 | $25.35 | $0.02 | 9,442.0 | -0.02% |
| Aug 01, 2025 | $25.38 | $25.35 | $0.029 | 13,743.0 | +0.06% |
| Jul 31, 2025 | $25.35 | $25.35 | $0.003 | 9,414.0 | -0.04% |
| Jul 30, 2025 | $25.36 | $25.33 | $0.03 | 8,786.0 | +0.06% |
| Jul 29, 2025 | $25.36 | $25.33 | $0.03 | 7,541.0 | +0.00% |
| Jul 28, 2025 | $25.36 | $25.33 | $0.03 | 8,708.0 | +0.00% |
| Jul 25, 2025 | $25.34 | $25.33 | $0.015 | 6,736.0 | +0.04% |
| Jul 24, 2025 | $25.35 | $25.32 | $0.03 | 4,249.0 | +0.00% |
| Jul 23, 2025 | $25.35 | $25.32 | $0.0299 | 4,618.0 | +0.00% |
| Jul 22, 2025 | $25.35 | $25.32 | $0.03 | 7,045.0 | +0.02% |
| Jul 21, 2025 | $25.34 | $25.32 | $0.02 | 10,952.0 | +0.02% |
| Jul 18, 2025 | $25.34 | $25.31 | $0.03 | 10,035.0 | +0.02% |
| Jul 17, 2025 | $25.32 | $25.31 | $0.0107 | 5,994.0 | +0.02% |
| Jul 16, 2025 | $25.32 | $25.30 | $0.015 | 4,766.0 | +0.00% |
Brookstone Ultra Short Bond Etf Stock (BAMU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Brookstone Ultra Short Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BAMU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Brookstone Ultra Short Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Brookstone Ultra Short Bond Etf Stock (BAMU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $25.40 | $25.35 | $0.05 | 124,941.0 | +0.16% |
| Jul, 2025 | $25.36 | $25.21 | $0.15 | 169,581.0 | +0.28% |
| Jun, 2025 | $25.29 | $25.10 | $0.19 | 145,735.0 | +0.26% |
| May, 2025 | $25.40 | $25.13 | $0.27 | 157,612.0 | -0.61% |
| Apr, 2025 | $25.48 | $25.09 | $0.39 | 264,074.0 | +0.31% |
| Mar, 2025 | $25.30 | $25.11 | $0.19 | 235,789.0 | +0.24% |
| Feb, 2025 | $25.30 | $24.98 | $0.32 | 283,811.0 | +0.02% |
| Jan, 2025 | $25.34 | $24.91 | $0.43 | 313,417.0 | +0.32% |
Brookstone Ultra Short Bond Etf Stock (BAMU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $25.31 | $24.98 | $0.33 | 219,243.0 | -0.43% |
| Nov, 2024 | $25.49 | $25.18 | $0.31 | 195,307.0 | -0.58% |
| Oct, 2024 | $25.40 | $25.08 | $0.32 | 165,986.0 | +0.26% |
| Sep, 2024 | $25.34 | $25.22 | $0.12 | 118,583.0 | +0.32% |
| Aug, 2024 | $25.49 | $24.27 | $1.22 | 191,174.0 | -0.55% |
| Jul, 2024 | $25.41 | $25.28 | $0.13 | 178,338.0 | +0.40% |
| Jun, 2024 | $25.31 | $25.01 | $0.30 | 123,784.0 | +0.24% |
| May, 2024 | $25.50 | $25.20 | $0.30 | 190,748.0 | -0.57% |
| Apr, 2024 | $25.39 | $25.19 | $0.20 | 231,520.0 | +0.30% |
| Mar, 2024 | $25.30 | $25.17 | $0.1299 | 305,091.0 | +0.38% |
| Feb, 2024 | $25.27 | $25.01 | $0.26 | 417,208.0 | +0.00% |
| Jan, 2024 | $25.21 | $25.00 | $0.21 | 251,153.0 | +0.32% |
Brookstone Ultra Short Bond Etf Stock (BAMU) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $25.31 | $25.09 | $0.22 | 277,410.0 | -0.34% |
| Nov, 2023 | $25.25 | $25.11 | $0.14 | 1,761,653.0 | +0.28% |
| Oct, 2023 | $25.14 | $25.03 | $0.11 | 654,602.0 | +0.00% |
0.10%
0.30%
Cap:
|
Volume (24h):