Get the Stockscreener App
25.45
0.03%
-0.0075
Brookstone Ultra Short Bond Etf Stock (BAMU) Price History
The historical daily chart and data for Brookstone Ultra Short Bond Etf stock (BAMU), show that the latest closing stock price as of November 21, 2024, is $25.45.
- Brookstone Ultra Short Bond Etf all-time high stock price is $25.50, occurred on May 30, 2024.
- The lowest Brookstone Ultra Short Bond Etf stock price recorded was $24.27 on August 29, 2024. Since then, Brookstone Ultra Short Bond Etf's stock price has risen over 4.85% to $25.45 now.
- The 52-week high stock price for BAMU is $25.50, representing a 0.21% increase from the current share price, occurred on May 30, 2024.
- The 52-week low stock price for BAMU is $24.27, indicating a -4.63% decrease from the current share price, occurred on August 29, 2024.
The table below shows more information about BAMU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 21, 2024 | $25.44 | $25.21 | $0.232 | 305.0 | -0.05% |
| Nov 20, 2024 | $25.47 | $25.44 | $0.0299 | 4,203.0 | +0.02% |
| Nov 19, 2024 | $25.47 | $25.43 | $0.04 | 16,556.0 | -0.08% |
| Nov 18, 2024 | $25.47 | $25.43 | $0.04 | 7,648.0 | +0.15% |
| Nov 15, 2024 | $25.47 | $25.43 | $0.04 | 13,820.0 | -0.03% |
| Nov 14, 2024 | $25.44 | $25.18 | $0.2584 | 6,258.0 | +0.01% |
| Nov 13, 2024 | $25.44 | $25.42 | $0.02 | 7,258.0 | -0.06% |
| Nov 12, 2024 | $25.45 | $25.42 | $0.03 | 13,611.0 | +0.00% |
| Nov 11, 2024 | $25.45 | $25.41 | $0.0399 | 8,903.0 | +0.00% |
| Nov 08, 2024 | $25.45 | $25.42 | $0.03 | 14,570.0 | +0.12% |
| Nov 07, 2024 | $25.42 | $25.41 | $0.01 | 7,537.0 | +0.04% |
| Nov 06, 2024 | $25.41 | $25.40 | $0.013 | 11,600.0 | -0.12% |
| Nov 05, 2024 | $25.44 | $25.40 | $0.04 | 9,844.0 | +0.12% |
| Nov 04, 2024 | $25.41 | $25.40 | $0.01 | 9,940.0 | +0.00% |
| Nov 01, 2024 | $25.41 | $25.39 | $0.02 | 11,494.0 | +0.10% |
| Oct 31, 2024 | $25.40 | $25.38 | $0.02 | 9,129.0 | +0.00% |
| Oct 30, 2024 | $25.39 | $25.38 | $0.01 | 1,972.0 | +0.00% |
| Oct 29, 2024 | $25.39 | $25.38 | $0.0101 | 7,671.0 | +0.02% |
| Oct 28, 2024 | $25.39 | $25.38 | $0.0107 | 2,338.0 | +0.02% |
| Oct 25, 2024 | $25.38 | $25.37 | $0.010 | 10,650.0 | +0.00% |
| Oct 24, 2024 | $25.38 | $25.36 | $0.02 | 13,336.0 | +0.04% |
| Oct 23, 2024 | $25.38 | $25.36 | $0.015 | 1,899.0 | -0.08% |
| Oct 22, 2024 | $25.39 | $25.36 | $0.03 | 11,435.0 | +0.06% |
Brookstone Ultra Short Bond Etf Stock (BAMU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Brookstone Ultra Short Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BAMU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Brookstone Ultra Short Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Brookstone Ultra Short Bond Etf Stock (BAMU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $25.47 | $25.18 | $0.29 | 143,547.0 | +0.22% |
| Oct, 2024 | $25.40 | $25.08 | $0.32 | 165,986.0 | +0.26% |
| Sep, 2024 | $25.34 | $25.22 | $0.12 | 118,583.0 | +0.32% |
| Aug, 2024 | $25.49 | $24.27 | $1.22 | 191,174.0 | -0.55% |
| Jul, 2024 | $25.41 | $25.28 | $0.13 | 178,338.0 | +0.40% |
| Jun, 2024 | $25.31 | $25.01 | $0.30 | 123,784.0 | +0.24% |
| May, 2024 | $25.50 | $25.20 | $0.30 | 190,748.0 | -0.57% |
| Apr, 2024 | $25.39 | $25.19 | $0.20 | 231,520.0 | +0.30% |
| Mar, 2024 | $25.30 | $25.17 | $0.1299 | 305,091.0 | +0.38% |
| Feb, 2024 | $25.27 | $25.01 | $0.26 | 417,208.0 | +0.00% |
| Jan, 2024 | $25.21 | $25.00 | $0.21 | 251,153.0 | +0.32% |
Brookstone Ultra Short Bond Etf Stock (BAMU) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $25.31 | $25.09 | $0.22 | 277,410.0 | -0.34% |
| Nov, 2023 | $25.25 | $25.11 | $0.14 | 1,761,653.0 | +0.28% |
| Oct, 2023 | $25.14 | $25.03 | $0.11 | 654,602.0 | +0.00% |
1.09%
0.21%
Cap:
|
Volume (24h):