Get the Stockscreener App
34.73
0.48%
-0.1687
Brookstone Opportunities Etf Stock (BAMO) Price History
The historical daily chart and data for Brookstone Opportunities Etf stock (BAMO), show that the latest closing stock price as of October 23, 2026, is $34.73.
- Brookstone Opportunities Etf all-time high stock price is $35.38, occurred on August 05, 2026.
- The lowest Brookstone Opportunities Etf stock price recorded was $24.53 on October 27, 2023. Since then, Brookstone Opportunities Etf's stock price has risen over 41.58% to $34.73 now.
- The 52-week high stock price for BAMO is $35.38, representing a 1.87% increase from the current share price, occurred on August 05, 2026.
- The 52-week low stock price for BAMO is $31.24, indicating a -10.05% decrease from the current share price, occurred on March 30, 2026.
- The closing price of Brookstone Opportunities Etf (BAMO) stock in the beginning of 2025 was $30.25. The stock closed the year at $32.57, a gain of over 7.67% for the year.
The table below shows more information about BAMO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 23, 2026 | $34.77 | $34.73 | $0.04 | 1,122.0 | -0.48% |
| Oct 22, 2026 | $34.90 | $34.85 | $0.0487 | 4,259.0 | -0.54% |
| Oct 21, 2026 | $35.09 | $34.98 | $0.1084 | 3,595.0 | +0.41% |
| Oct 20, 2026 | $34.95 | $34.92 | $0.0251 | 2,704.0 | +0.30% |
| Oct 19, 2026 | $34.89 | $34.84 | $0.049 | 728.0 | +0.18% |
| Oct 16, 2026 | $34.78 | $34.71 | $0.0658 | 1,020.0 | -0.55% |
| Oct 15, 2026 | $35.00 | $34.90 | $0.0999 | 2,805.0 | +0.41% |
| Oct 14, 2026 | $34.82 | $34.77 | $0.0549 | 3,168.0 | -0.53% |
| Oct 13, 2026 | $35.02 | $35.01 | $0.0162 | 1,271.0 | -0.07% |
| Oct 12, 2026 | $35.07 | $35.01 | $0.06 | 3,107.0 | +0.04% |
| Oct 09, 2026 | $35.06 | $35.02 | $0.038 | 1,177.0 | +0.46% |
| Oct 08, 2026 | $34.86 | $34.83 | $0.0311 | 1,867.0 | -0.18% |
| Oct 07, 2026 | $34.94 | $34.90 | $0.04 | 2,388.0 | -0.24% |
| Oct 06, 2026 | $35.04 | $35.01 | $0.0306 | 725.0 | +0.38% |
| Oct 05, 2026 | $34.90 | $34.88 | $0.0222 | 1,111.0 | +0.30% |
| Oct 02, 2026 | $34.82 | $34.77 | $0.05 | 3,635.0 | +0.47% |
| Oct 01, 2026 | $34.65 | $34.54 | $0.105 | 3,620.0 | -0.06% |
| Sep 30, 2026 | $34.77 | $34.63 | $0.1398 | 2,335.0 | -0.18% |
| Sep 29, 2026 | $34.70 | $34.65 | $0.05 | 1,426.0 | -0.10% |
| Sep 28, 2026 | $34.77 | $34.72 | $0.05 | 2,811.0 | -0.49% |
| Sep 25, 2026 | $34.90 | $34.86 | $0.0379 | 2,564.0 | +0.41% |
Brookstone Opportunities Etf Stock (BAMO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Brookstone Opportunities Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BAMO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Brookstone Opportunities Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Brookstone Opportunities Etf Stock (BAMO) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $35.09 | $34.54 | $0.5484 | 38,302.0 | +0.29% |
| Sep, 2026 | $35.15 | $34.34 | $0.8049 | 131,370.0 | -0.93% |
| Aug, 2026 | $35.38 | $34.80 | $0.58 | 88,552.0 | +1.08% |
| Jul, 2026 | $34.73 | $34.08 | $0.6484 | 110,180.0 | +0.19% |
| Jun, 2026 | $34.61 | $33.74 | $0.87 | 110,628.0 | +0.18% |
| May, 2026 | $34.48 | $33.47 | $1.01 | 94,097.0 | +2.53% |
| Apr, 2026 | $33.62 | $31.84 | $1.78 | 112,307.0 | +5.73% |
| Mar, 2026 | $32.84 | $31.24 | $1.60 | 97,344.0 | -3.06% |
| Feb, 2026 | $33.16 | $32.58 | $0.575 | 283,820.0 | -0.25% |
| Jan, 2026 | $33.02 | $32.51 | $0.51 | 111,463.0 | +0.92% |
Brookstone Opportunities Etf Stock (BAMO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $32.92 | $32.39 | $0.53 | 121,240.0 | +0.34% |
| Nov, 2025 | $32.68 | $31.93 | $0.7528 | 116,521.0 | +0.37% |
| Oct, 2025 | $32.62 | $31.87 | $0.7473 | 122,427.0 | +1.22% |
| Sep, 2025 | $32.09 | $31.50 | $0.59 | 133,633.0 | +1.36% |
| Aug, 2025 | $31.85 | $31.17 | $0.6764 | 98,677.0 | +1.05% |
| Jul, 2025 | $31.49 | $31.13 | $0.3577 | 109,787.0 | +0.39% |
| Jun, 2025 | $31.20 | $30.37 | $0.825 | 68,682.0 | +2.29% |
| May, 2025 | $30.75 | $29.42 | $1.32 | 81,563.0 | +3.96% |
| Apr, 2025 | $29.63 | $27.03 | $2.60 | 118,221.0 | -0.32% |
| Mar, 2025 | $30.61 | $29.07 | $1.54 | 135,134.0 | -3.85% |
| Feb, 2025 | $31.37 | $30.20 | $1.17 | 169,331.0 | -1.10% |
| Jan, 2025 | $31.20 | $30.08 | $1.12 | 103,751.0 | +2.11% |
Brookstone Opportunities Etf Stock (BAMO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $31.20 | $30.35 | $0.85 | 127,942.0 | -1.36% |
| Nov, 2024 | $30.95 | $29.79 | $1.16 | 90,505.0 | +3.55% |
| Oct, 2024 | $30.33 | $29.70 | $0.63 | 74,315.0 | -0.44% |
| Sep, 2024 | $29.98 | $28.68 | $1.31 | 57,846.0 | +1.55% |
| Aug, 2024 | $29.61 | $28.00 | $1.61 | 113,908.0 | +0.75% |
| Jul, 2024 | $29.77 | $28.79 | $0.9813 | 76,820.0 | +0.86% |
| Jun, 2024 | $29.08 | $28.25 | $0.83 | 81,179.0 | +2.41% |
| May, 2024 | $28.72 | $27.56 | $1.16 | 119,993.0 | +2.56% |
| Apr, 2024 | $28.39 | $27.40 | $0.99 | 126,592.0 | -2.70% |
| Mar, 2024 | $28.44 | $27.76 | $0.68 | 157,104.0 | +1.46% |
| Feb, 2024 | $27.99 | $27.35 | $0.6393 | 210,644.0 | +2.77% |
| Jan, 2024 | $27.49 | $26.60 | $0.89 | 75,892.0 | +1.14% |
1.47%
0.57%
Cap:
|
Volume (24h):