Get the Stockscreener App
30.95
0.10%
-0.03
After Hours:
30.95
Brookstone Opportunities Etf Stock (BAMO) Price History
The historical daily chart and data for Brookstone Opportunities Etf stock (BAMO), show that the latest closing stock price as of January 31, 2025, is $30.95.
- Brookstone Opportunities Etf all-time high stock price is $31.20, occurred on December 16, 2024.
- The lowest Brookstone Opportunities Etf stock price recorded was $24.53 on October 27, 2023. Since then, Brookstone Opportunities Etf's stock price has risen over 26.17% to $30.95 now.
- The 52-week high stock price for BAMO is $31.20, representing a 0.81% increase from the current share price, occurred on December 16, 2024.
- The 52-week low stock price for BAMO is $27.40, indicating a -11.47% decrease from the current share price, occurred on April 19, 2024.
The table below shows more information about BAMO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 31, 2025 | $31.20 | $30.93 | $0.27 | 2,607.0 | -0.10% |
| Jan 30, 2025 | $31.10 | $30.97 | $0.13 | 2,894.0 | +0.13% |
| Jan 29, 2025 | $31.01 | $30.86 | $0.15 | 13,369.0 | -0.23% |
| Jan 28, 2025 | $31.03 | $30.94 | $0.09 | 3,257.0 | +0.55% |
| Jan 27, 2025 | $30.85 | $30.77 | $0.08 | 4,509.0 | -0.93% |
| Jan 24, 2025 | $31.13 | $31.07 | $0.0597 | 4,682.0 | -0.10% |
| Jan 23, 2025 | $31.16 | $31.05 | $0.1106 | 4,485.0 | +0.32% |
| Jan 22, 2025 | $31.10 | $31.06 | $0.04 | 3,897.0 | +0.42% |
| Jan 21, 2025 | $30.93 | $30.79 | $0.14 | 3,710.0 | +0.68% |
| Jan 17, 2025 | $30.78 | $30.71 | $0.07 | 6,340.0 | +0.75% |
| Jan 16, 2025 | $30.56 | $30.49 | $0.0665 | 7,562.0 | -0.33% |
| Jan 15, 2025 | $30.60 | $30.46 | $0.14 | 13,457.0 | +1.53% |
| Jan 14, 2025 | $30.26 | $30.10 | $0.16 | 3,149.0 | -0.11% |
| Jan 13, 2025 | $30.16 | $30.10 | $0.064 | 3,301.0 | +0.05% |
| Jan 10, 2025 | $30.15 | $30.08 | $0.0701 | 12,252.0 | -0.95% |
| Jan 08, 2025 | $30.44 | $30.33 | $0.11 | 3,041.0 | +0.16% |
| Jan 07, 2025 | $30.55 | $30.33 | $0.22 | 3,013.0 | -0.78% |
| Jan 06, 2025 | $30.75 | $30.59 | $0.16 | 2,742.0 | +0.39% |
| Jan 03, 2025 | $30.51 | $30.50 | $0.01 | 3,140.0 | +0.86% |
Brookstone Opportunities Etf Stock (BAMO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Brookstone Opportunities Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BAMO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Brookstone Opportunities Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Brookstone Opportunities Etf Stock (BAMO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $31.20 | $30.08 | $1.12 | 106,358.0 | +2.11% |
Brookstone Opportunities Etf Stock (BAMO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $31.20 | $30.35 | $0.85 | 127,942.0 | -1.36% |
| Nov, 2024 | $30.95 | $29.79 | $1.16 | 90,505.0 | +3.55% |
| Oct, 2024 | $30.33 | $29.70 | $0.63 | 74,315.0 | -0.44% |
| Sep, 2024 | $29.98 | $28.68 | $1.31 | 57,846.0 | +1.55% |
| Aug, 2024 | $29.61 | $28.00 | $1.61 | 113,908.0 | +0.75% |
| Jul, 2024 | $29.77 | $28.79 | $0.9813 | 76,820.0 | +0.86% |
| Jun, 2024 | $29.08 | $28.25 | $0.83 | 81,179.0 | +2.41% |
| May, 2024 | $28.72 | $27.56 | $1.16 | 119,993.0 | +2.56% |
| Apr, 2024 | $28.39 | $27.40 | $0.99 | 126,592.0 | -2.70% |
| Mar, 2024 | $28.44 | $27.76 | $0.68 | 157,104.0 | +1.46% |
| Feb, 2024 | $27.99 | $27.35 | $0.6393 | 210,644.0 | +2.77% |
| Jan, 2024 | $27.49 | $26.60 | $0.89 | 75,892.0 | +1.14% |
Brookstone Opportunities Etf Stock (BAMO) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $27.01 | $26.18 | $0.83 | 125,176.0 | +2.61% |
| Nov, 2023 | $26.24 | $24.97 | $1.27 | 882,181.0 | +5.70% |
| Oct, 2023 | $25.42 | $24.53 | $0.8897 | 264,650.0 | +0.00% |
0.60%
Cap:
|
Volume (24h):