Get the Stockscreener App
30.95
0.78%
+0.24
Brookstone Growth Stock Etf Stock (BAMG) Price History
The historical daily chart and data for Brookstone Growth Stock Etf stock (BAMG), show that the latest closing stock price as of June 17, 2024, is $30.95.
- Brookstone Growth Stock Etf all-time high stock price is $31.04, occurred on June 17, 2024.
- The lowest Brookstone Growth Stock Etf stock price recorded was $23.82 on October 27, 2023. Since then, Brookstone Growth Stock Etf's stock price has risen over 29.93% to $30.95 now.
- The 52-week high stock price for BAMG is $31.04, representing a 0.29% increase from the current share price, occurred on June 17, 2024.
- The 52-week low stock price for BAMG is $23.82, indicating a -23.04% decrease from the current share price, occurred on October 27, 2023.
The table below shows more information about BAMG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 17, 2024 | $31.04 | $30.67 | $0.37 | 13,221.0 | +0.78% |
| Jun 14, 2024 | $30.72 | $30.68 | $0.04 | 7,979.0 | +0.26% |
| Jun 13, 2024 | $30.69 | $30.60 | $0.09 | 6,378.0 | +0.03% |
| Jun 12, 2024 | $30.75 | $30.58 | $0.17 | 8,387.0 | +0.89% |
| Jun 11, 2024 | $30.35 | $30.11 | $0.24 | 11,401.0 | +0.30% |
| Jun 10, 2024 | $30.29 | $30.19 | $0.10 | 6,060.0 | +0.18% |
| Jun 07, 2024 | $30.24 | $30.20 | $0.04 | 6,374.0 | -0.28% |
| Jun 06, 2024 | $30.33 | $30.27 | $0.0611 | 10,037.0 | +0.07% |
| Jun 05, 2024 | $30.28 | $30.23 | $0.049 | 8,204.0 | +1.24% |
| Jun 04, 2024 | $29.91 | $29.78 | $0.13 | 12,321.0 | +0.40% |
| Jun 03, 2024 | $29.98 | $29.65 | $0.33 | 8,115.0 | +0.07% |
| May 31, 2024 | $29.76 | $29.27 | $0.49 | 7,557.0 | +0.71% |
| May 30, 2024 | $29.87 | $29.49 | $0.38 | 15,049.0 | -1.37% |
| May 29, 2024 | $30.07 | $29.96 | $0.1103 | 7,814.0 | -0.70% |
| May 28, 2024 | $30.24 | $30.13 | $0.11 | 5,905.0 | -0.43% |
| May 24, 2024 | $30.33 | $30.28 | $0.05 | 7,519.0 | +0.75% |
| May 23, 2024 | $30.33 | $30.00 | $0.33 | 14,129.0 | -0.74% |
| May 22, 2024 | $30.41 | $30.23 | $0.18 | 13,818.0 | -0.30% |
| May 21, 2024 | $30.39 | $30.24 | $0.15 | 9,125.0 | +0.26% |
Brookstone Growth Stock Etf Stock (BAMG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Brookstone Growth Stock Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BAMG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Brookstone Growth Stock Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Brookstone Growth Stock Etf Stock (BAMG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2024 | $31.04 | $29.65 | $1.39 | 111,698.0 | +4.00% |
| May, 2024 | $30.41 | $28.57 | $1.84 | 232,628.0 | +3.73% |
| Apr, 2024 | $30.07 | $28.25 | $1.82 | 404,118.0 | -4.68% |
| Mar, 2024 | $30.23 | $29.21 | $1.02 | 331,244.0 | +1.08% |
| Feb, 2024 | $29.91 | $28.50 | $1.41 | 451,275.0 | +4.85% |
| Jan, 2024 | $29.02 | $27.40 | $1.62 | 217,113.0 | +1.48% |
Brookstone Growth Stock Etf Stock (BAMG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $28.16 | $26.59 | $1.57 | 364,610.0 | +5.01% |
| Nov, 2023 | $26.65 | $24.28 | $2.37 | 1,738,152.0 | +9.94% |
| Oct, 2023 | $25.65 | $23.82 | $1.83 | 544,045.0 | +0.00% |
0.78%
Cap:
|
Volume (24h):