33.12
price down icon0.15%   -0.05
after-market After Hours: 33.12
loading

Brookstone Growth Stock Etf Stock (BAMG) Price History

The historical daily chart and data for Brookstone Growth Stock Etf stock (BAMG), show that the latest closing stock price as of November 04, 2024, is $33.12.
  • Brookstone Growth Stock Etf all-time high stock price is $34.08, occurred on October 14, 2024.
  • The lowest Brookstone Growth Stock Etf stock price recorded was $23.82 on October 27, 2023. Since then, Brookstone Growth Stock Etf's stock price has risen over 39.04% to $33.12 now.
  • The 52-week high stock price for BAMG is $34.08, representing a 2.90% increase from the current share price, occurred on October 14, 2024.
  • The 52-week low stock price for BAMG is $25.09, indicating a -24.25% decrease from the current share price, occurred on November 06, 2023.
The table below shows more information about BAMG historical price data:
Date High Low High - Low Volume % Change
Nov 04, 2024 $33.26 $33.11 $0.15 7,795.0 -0.15%
Nov 01, 2024 $33.32 $33.13 $0.1901 10,334.0 +0.45%
Oct 31, 2024 $33.31 $32.97 $0.34 25,091.0 -1.52%
Oct 30, 2024 $33.62 $33.53 $0.085 28,339.0 -0.53%
Oct 29, 2024 $33.75 $33.60 $0.1588 7,567.0 +0.44%
Oct 28, 2024 $33.65 $33.56 $0.0901 5,953.0 +0.00%
Oct 25, 2024 $33.94 $33.56 $0.38 8,667.0 -0.15%
Oct 24, 2024 $33.69 $33.61 $0.08 28,570.0 +0.93%
Oct 23, 2024 $33.32 $33.18 $0.14 9,857.0 -1.45%
Oct 22, 2024 $33.85 $33.77 $0.08 19,540.0 -0.47%
Oct 21, 2024 $33.95 $33.87 $0.08 5,829.0 +0.12%
Oct 18, 2024 $33.91 $33.88 $0.03 10,160.0 +0.77%
Oct 17, 2024 $33.79 $33.65 $0.1401 10,293.0 -0.06%
Oct 16, 2024 $33.71 $33.60 $0.11 13,403.0 -0.09%
Oct 15, 2024 $33.71 $33.64 $0.07 4,105.0 -1.05%
Oct 14, 2024 $34.08 $33.90 $0.18 11,576.0 +0.86%
Oct 11, 2024 $33.80 $33.77 $0.03 13,939.0 +0.63%
Oct 10, 2024 $33.56 $33.53 $0.03 15,819.0 +0.06%
Oct 09, 2024 $33.56 $33.36 $0.20 9,806.0 +0.57%
Oct 08, 2024 $33.36 $33.35 $0.010 5,422.0 +1.03%

Brookstone Growth Stock Etf Stock (BAMG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Brookstone Growth Stock Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BAMG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Brookstone Growth Stock Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Brookstone Growth Stock Etf Stock (BAMG) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $33.32 $33.11 $0.2101 25,924.0 +0.30%
Oct, 2024 $34.08 $32.95 $1.13 284,514.0 -0.63%
Sep, 2024 $33.28 $31.34 $1.94 162,410.0 +2.18%
Aug, 2024 $32.55 $29.62 $2.93 241,702.0 +3.51%
Jul, 2024 $32.19 $30.58 $1.61 187,016.0 +0.90%
Jun, 2024 $31.36 $29.65 $1.71 172,447.0 +4.64%
May, 2024 $30.41 $28.57 $1.84 232,628.0 +3.73%
Apr, 2024 $30.07 $28.25 $1.82 404,118.0 -4.68%
Mar, 2024 $30.23 $29.21 $1.02 331,244.0 +1.08%
Feb, 2024 $29.91 $28.50 $1.41 451,275.0 +4.85%
Jan, 2024 $29.02 $27.40 $1.62 217,113.0 +1.48%

Brookstone Growth Stock Etf Stock (BAMG) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $28.16 $26.59 $1.57 364,610.0 +5.01%
Nov, 2023 $26.65 $24.28 $2.37 1,738,152.0 +9.94%
Oct, 2023 $25.65 $23.82 $1.83 544,045.0 +0.00%
exchange_traded_fund VTV
$171.75
price down icon 0.26%
exchange_traded_fund VUG
$384.91
price down icon 0.28%
exchange_traded_fund IJH
$62.20
price up icon 0.29%
exchange_traded_fund EFA
$79.44
price up icon 0.08%
exchange_traded_fund IWF
$375.57
price down icon 0.33%
exchange_traded_fund QQQ
$486.01
price down icon 0.29%
Cap:     |  Volume (24h):