34.28
price up icon1.21%   0.41
after-market After Hours: 34.39 0.11 +0.32%
loading

Brookstone Growth Stock Etf Stock (BAMG) Price History

The historical daily chart and data for Brookstone Growth Stock Etf stock (BAMG), show that the latest closing stock price as of February 28, 2025, is $34.28.
  • Brookstone Growth Stock Etf all-time high stock price is $36.41, occurred on December 11, 2024.
  • The lowest Brookstone Growth Stock Etf stock price recorded was $23.82 on October 27, 2023. Since then, Brookstone Growth Stock Etf's stock price has risen over 43.91% to $34.28 now.
  • The 52-week high stock price for BAMG is $36.41, representing a 6.20% increase from the current share price, occurred on December 11, 2024.
  • The 52-week low stock price for BAMG is $28.25, indicating a -17.59% decrease from the current share price, occurred on April 19, 2024.
The table below shows more information about BAMG historical price data:
Date High Low High - Low Volume % Change
Feb 28, 2025 $34.28 $33.88 $0.40 13,003.0 +1.21%
Feb 27, 2025 $34.64 $33.87 $0.77 12,136.0 -1.74%
Feb 26, 2025 $34.76 $34.36 $0.40 14,031.0 -0.09%
Feb 25, 2025 $34.59 $34.40 $0.185 12,935.0 -0.55%
Feb 24, 2025 $34.84 $34.68 $0.16 8,894.0 -0.72%
Feb 21, 2025 $35.53 $34.92 $0.6096 14,504.0 -2.29%
Feb 20, 2025 $35.90 $35.55 $0.35 36,841.0 -0.55%
Feb 19, 2025 $35.98 $35.71 $0.27 23,742.0 +0.16%
Feb 18, 2025 $35.90 $35.75 $0.15 11,514.0 +0.23%
Feb 14, 2025 $35.84 $35.80 $0.0415 12,616.0 -0.09%
Feb 13, 2025 $35.85 $35.51 $0.34 44,373.0 +1.46%
Feb 12, 2025 $35.47 $35.18 $0.29 18,338.0 -0.18%
Feb 11, 2025 $35.48 $35.40 $0.0802 22,917.0 -0.67%
Feb 10, 2025 $35.67 $35.61 $0.06 7,441.0 +0.88%
Feb 07, 2025 $35.39 $35.27 $0.12 12,684.0 +0.37%
Feb 06, 2025 $35.21 $35.10 $0.1113 15,394.0 -0.54%
Feb 05, 2025 $35.39 $35.11 $0.28 17,607.0 -0.22%
Feb 04, 2025 $35.52 $35.09 $0.425 23,830.0 +0.59%
Feb 03, 2025 $35.44 $34.97 $0.47 9,415.0 -0.75%
Jan 31, 2025 $35.94 $35.48 $0.4624 10,760.0 -0.44%
Jan 30, 2025 $35.76 $35.60 $0.1635 5,877.0 +0.38%
Jan 29, 2025 $35.61 $35.51 $0.10 13,294.0 -0.86%

Brookstone Growth Stock Etf Stock (BAMG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Brookstone Growth Stock Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BAMG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Brookstone Growth Stock Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Brookstone Growth Stock Etf Stock (BAMG) Price History 2025

Month High Low High - Low Volume % Change
Feb, 2025 $35.98 $33.87 $2.11 345,218.0 -3.51%
Jan, 2025 $35.94 $34.00 $1.94 317,292.0 +3.61%

Brookstone Growth Stock Etf Stock (BAMG) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $36.41 $34.22 $2.19 420,396.0 -3.09%
Nov, 2024 $35.50 $33.11 $2.39 331,860.0 +7.33%
Oct, 2024 $34.08 $32.95 $1.13 284,514.0 -0.63%
Sep, 2024 $33.28 $31.34 $1.94 162,410.0 +2.18%
Aug, 2024 $32.55 $29.62 $2.93 241,702.0 +3.51%
Jul, 2024 $32.19 $30.58 $1.61 187,016.0 +0.90%
Jun, 2024 $31.36 $29.65 $1.71 172,447.0 +4.64%
May, 2024 $30.41 $28.57 $1.84 232,628.0 +3.73%
Apr, 2024 $30.07 $28.25 $1.82 404,118.0 -4.68%
Mar, 2024 $30.23 $29.21 $1.02 331,244.0 +1.08%
Feb, 2024 $29.91 $28.50 $1.41 451,275.0 +4.85%
Jan, 2024 $29.02 $27.40 $1.62 217,113.0 +1.48%

Brookstone Growth Stock Etf Stock (BAMG) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $28.16 $26.59 $1.57 364,610.0 +5.01%
Nov, 2023 $26.65 $24.28 $2.37 1,738,152.0 +9.94%
Oct, 2023 $25.65 $23.82 $1.83 544,045.0 +0.00%
exchange_traded_fund VTV
$178.08
price up icon 1.30%
exchange_traded_fund VUG
$405.60
price up icon 1.79%
exchange_traded_fund IJH
$61.90
price up icon 1.06%
exchange_traded_fund EFA
$81.64
price up icon 0.28%
exchange_traded_fund IWF
$394.50
price up icon 1.87%
exchange_traded_fund QQQ
$508.10
price up icon 1.63%
Cap:     |  Volume (24h):