Get the Stockscreener App
36.00
0.24%
-0.0879
Brookstone Active Etf Stock (BAMA) Price History
The historical daily chart and data for Brookstone Active Etf stock (BAMA), show that the latest closing stock price as of October 23, 2026, is $36.00.
- Brookstone Active Etf all-time high stock price is $37.36, occurred on August 13, 2026.
- The lowest Brookstone Active Etf stock price recorded was $24.39 on October 27, 2023. Since then, Brookstone Active Etf's stock price has risen over 47.60% to $36.00 now.
- The 52-week high stock price for BAMA is $37.36, representing a 3.78% increase from the current share price, occurred on August 13, 2026.
- The 52-week low stock price for BAMA is $32.28, indicating a -10.33% decrease from the current share price, occurred on March 30, 2026.
- The closing price of Brookstone Active Etf (BAMA) stock in the beginning of 2025 was $30.55. The stock closed the year at $33.91, a gain of over 11.00% for the year.
The table below shows more information about BAMA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 23, 2026 | $36.03 | $36.00 | $0.03 | 2,939.0 | -0.24% |
| Oct 22, 2026 | $36.10 | $36.05 | $0.055 | 5,091.0 | -1.24% |
| Oct 21, 2026 | $36.54 | $36.45 | $0.0899 | 3,509.0 | +0.45% |
| Oct 20, 2026 | $36.42 | $36.36 | $0.058 | 5,854.0 | +0.11% |
| Oct 19, 2026 | $36.39 | $36.34 | $0.0548 | 716.0 | +0.29% |
| Oct 16, 2026 | $36.55 | $36.20 | $0.3448 | 1,453.0 | -0.93% |
| Oct 15, 2026 | $36.60 | $36.32 | $0.2801 | 3,832.0 | +0.22% |
| Oct 14, 2026 | $36.49 | $36.48 | $0.015 | 2,268.0 | -1.00% |
| Oct 13, 2026 | $36.90 | $36.83 | $0.07 | 3,748.0 | -0.02% |
| Oct 12, 2026 | $36.89 | $36.86 | $0.03 | 2,788.0 | -0.26% |
| Oct 09, 2026 | $36.98 | $36.90 | $0.0799 | 1,227.0 | +0.58% |
| Oct 08, 2026 | $36.82 | $36.73 | $0.09 | 5,370.0 | -0.67% |
| Oct 07, 2026 | $37.00 | $36.92 | $0.0801 | 2,512.0 | -0.34% |
| Oct 06, 2026 | $37.15 | $37.12 | $0.0271 | 1,047.0 | +0.31% |
| Oct 05, 2026 | $37.06 | $36.94 | $0.12 | 1,494.0 | +0.54% |
| Oct 02, 2026 | $36.83 | $36.81 | $0.0199 | 3,152.0 | +0.57% |
| Oct 01, 2026 | $36.65 | $36.47 | $0.18 | 6,765.0 | +0.05% |
| Sep 30, 2026 | $36.73 | $36.59 | $0.145 | 7,202.0 | -0.20% |
| Sep 29, 2026 | $36.68 | $36.56 | $0.12 | 5,810.0 | -0.05% |
| Sep 28, 2026 | $36.72 | $36.67 | $0.0459 | 2,344.0 | -0.67% |
| Sep 25, 2026 | $36.92 | $36.88 | $0.0403 | 3,982.0 | +0.55% |
Brookstone Active Etf Stock (BAMA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Brookstone Active Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BAMA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Brookstone Active Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Brookstone Active Etf Stock (BAMA) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $37.15 | $36.00 | $1.15 | 53,765.0 | -1.60% |
| Sep, 2026 | $37.18 | $36.12 | $1.06 | 122,270.0 | -0.58% |
| Aug, 2026 | $37.36 | $36.40 | $0.96 | 84,248.0 | +1.71% |
| Jul, 2026 | $36.72 | $35.38 | $1.34 | 82,869.0 | -1.24% |
| Jun, 2026 | $37.10 | $35.49 | $1.61 | 122,604.0 | -0.61% |
| May, 2026 | $36.90 | $35.42 | $1.48 | 88,354.0 | +3.87% |
| Apr, 2026 | $35.50 | $33.06 | $2.44 | 101,443.0 | +7.38% |
| Mar, 2026 | $34.52 | $32.28 | $2.24 | 126,900.0 | -4.58% |
| Feb, 2026 | $34.91 | $33.87 | $1.04 | 260,137.0 | +0.45% |
| Jan, 2026 | $34.76 | $33.87 | $0.8899 | 82,954.0 | +1.69% |
Brookstone Active Etf Stock (BAMA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $34.32 | $33.53 | $0.79 | 123,243.0 | +0.26% |
| Nov, 2025 | $34.17 | $33.11 | $1.06 | 135,721.0 | -0.39% |
| Oct, 2025 | $34.39 | $33.15 | $1.24 | 140,746.0 | +1.75% |
| Sep, 2025 | $33.59 | $32.38 | $1.21 | 175,220.0 | +2.72% |
| Aug, 2025 | $33.03 | $31.99 | $1.04 | 106,679.0 | +1.17% |
| Jul, 2025 | $32.48 | $31.88 | $0.60 | 115,070.0 | +0.97% |
| Jun, 2025 | $31.93 | $30.86 | $1.07 | 68,068.0 | +3.68% |
| May, 2025 | $31.04 | $29.81 | $1.23 | 88,292.0 | +3.67% |
| Apr, 2025 | $30.11 | $27.34 | $2.77 | 159,321.0 | -0.44% |
| Mar, 2025 | $30.92 | $29.45 | $1.47 | 145,508.0 | -3.68% |
| Feb, 2025 | $31.56 | $30.56 | $0.9999 | 175,522.0 | -0.67% |
| Jan, 2025 | $31.42 | $30.25 | $1.17 | 163,908.0 | +1.96% |
Brookstone Active Etf Stock (BAMA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $31.57 | $30.61 | $0.9601 | 112,763.0 | -2.19% |
| Nov, 2024 | $31.41 | $30.26 | $1.15 | 114,003.0 | +3.69% |
| Oct, 2024 | $30.87 | $30.25 | $0.62 | 96,687.0 | -0.98% |
| Sep, 2024 | $30.57 | $29.38 | $1.19 | 67,620.0 | +1.46% |
| Aug, 2024 | $30.20 | $28.61 | $1.59 | 111,504.0 | +1.52% |
| Jul, 2024 | $30.11 | $29.20 | $0.9142 | 77,030.0 | +1.26% |
| Jun, 2024 | $29.42 | $28.57 | $0.85 | 82,553.0 | +2.23% |
| May, 2024 | $28.92 | $27.76 | $1.16 | 111,314.0 | +2.86% |
| Apr, 2024 | $28.64 | $27.59 | $1.05 | 131,852.0 | -2.93% |
| Mar, 2024 | $28.72 | $27.96 | $0.7563 | 150,723.0 | +2.21% |
| Feb, 2024 | $28.08 | $27.39 | $0.6854 | 224,369.0 | +2.95% |
| Jan, 2024 | $27.51 | $26.66 | $0.85 | 75,926.0 | +0.98% |
1.47%
0.57%
Cap:
|
Volume (24h):