Brookfield Asset Management Ltd (BAM)

Date: O: H: L: C: Vol:

Brookfield Asset Management Ltd Stock (BAM) Price History

The historical daily chart and data for Brookfield Asset Management Ltd stock (BAM), show that the latest closing stock price as of November 02, 2026, is $51.47.

Brookfield Asset Management Ltd all-time high stock price is $64.10, occurred on August 06, 2025.
The lowest Brookfield Asset Management Ltd stock price recorded was $15.95 on February 06, 2014. Since then, Brookfield Asset Management Ltd's stock price has risen over 69.00% to $51.47 now.
The 52-week high stock price for BAM is $55.98, representing a 8.76% increase from the current share price, occurred on August 13, 2026.
The 52-week low stock price for BAM is $42.20, indicating a 18.00% decrease from the current share price, occurred on March 24, 2026.
The closing price of Brookfield Asset Management Ltd (BAM) stock in the beginning of 2025 was $54.34. The stock closed the year at $52.39, a loss of over 3.59% for the year.

The table below shows more information about BAM historical price data:

FromTo

Date	High	Low	High - Low	Volume	% Change
Nov 02, 2026	$52.28	$48.61	$3.66	3,855,106	+6.64%
Oct 30, 2026	$48.33	$47.55	$0.78	2,219,730	-0.70%
Oct 29, 2026	$48.87	$47.70	$1.17	2,219,424	+2.60%
Oct 28, 2026	$47.48	$46.38	$1.10	2,626,000	+1.33%
Oct 27, 2026	$47.61	$46.71	$0.9	1,907,918	-0.62%
Oct 26, 2026	$47.51	$46.72	$0.79	2,064,985	+0.02%
Oct 23, 2026	$47.47	$46.80	$0.665	1,876,423	-1.28%
Oct 22, 2026	$47.76	$45.49	$2.27	2,825,325	+3.45%
Oct 21, 2026	$46.40	$45.66	$0.7387	1,968,271	+0.26%
Oct 20, 2026	$46.55	$45.16	$1.39	2,404,376	+1.59%
Oct 19, 2026	$45.66	$45.04	$0.6174	2,132,077	-0.24%
Oct 16, 2026	$46.62	$44.96	$1.66	2,661,854	-1.44%
Oct 15, 2026	$46.08	$44.50	$1.59	2,878,173	+3.07%
Oct 14, 2026	$45.47	$43.96	$1.51	3,208,865	-1.37%
Oct 13, 2026	$46.19	$45.15	$1.04	5,485,114	-1.31%
Oct 12, 2026	$46.62	$45.73	$0.885	2,021,915	-0.11%
Oct 09, 2026	$46.65	$45.29	$1.36	3,993,165	+1.57%
Oct 08, 2026	$45.26	$44.01	$1.25	3,798,745	+1.51%
Oct 07, 2026	$44.79	$43.90	$0.89	3,896,345	-1.57%
Oct 06, 2026	$45.42	$44.72	$0.695	1,925,363	+1.07%

Brookfield Asset Management Ltd Stock (BAM) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Brookfield Asset Management Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BAM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Brookfield Asset Management Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Brookfield Asset Management Ltd Stock (BAM) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Nov, 2026	$52.28	$48.61	$3.66	3,855,106	+6.64%
Oct, 2026	$48.87	$43.76	$5.11	63,801,249	+8.25%
Sep, 2026	$50.98	$43.62	$7.36	59,785,794	-13.44%
Aug, 2026	$55.98	$48.85	$7.13	49,799,952	+6.40%
Jul, 2026	$49.57	$44.98	$4.59	43,907,100	+7.92%
Jun, 2026	$49.69	$43.61	$6.09	63,169,636	-7.72%
May, 2026	$50.36	$46.58	$3.78	60,642,453	+1.23%
Apr, 2026	$50.33	$42.91	$7.42	69,078,436	+8.01%
Mar, 2026	$47.67	$42.20	$5.46	94,118,505	-4.92%
Feb, 2026	$53.46	$46.51	$6.95	82,207,016	-5.95%
Jan, 2026	$55.48	$49.42	$6.06	49,308,046	-5.12%

Brookfield Asset Management Ltd Stock (BAM) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$55.93	$51.65	$4.28	42,486,462	-0.08%
Nov, 2025	$55.18	$48.68	$6.50	60,983,246	-2.44%
Oct, 2025	$59.33	$53.22	$6.11	38,602,380	-5.06%
Sep, 2025	$62.57	$55.29	$7.28	46,566,457	-5.35%
Aug, 2025	$64.10	$58.53	$5.57	36,170,986	-2.45%
Jul, 2025	$63.53	$54.21	$9.32	38,299,221	+11.56%
Jun, 2025	$57.74	$52.77	$4.97	61,916,223	-1.46%
May, 2025	$60.19	$52.39	$7.80	49,629,720	+5.19%
Apr, 2025	$54.15	$41.78	$12.37	49,162,988	+10.07%
Mar, 2025	$57.65	$45.41	$12.24	40,310,894	-14.37%
Feb, 2025	$61.47	$54.48	$6.99	29,696,911	-5.43%
Jan, 2025	$62.61	$50.31	$12.30	22,199,145	+10.41%

Brookfield Asset Management Ltd Stock (BAM) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$59.58	$52.74	$6.84	15,375,070	-4.50%
Nov, 2024	$58.53	$53.04	$5.49	22,160,668	+7.77%
Oct, 2024	$54.20	$46.69	$7.51	22,141,719	+12.16%
Sep, 2024	$48.03	$39.19	$8.84	24,812,579	+16.02%
Aug, 2024	$43.77	$38.18	$5.59	22,482,501	-6.58%
Jul, 2024	$44.38	$37.40	$6.98	17,678,924	+14.66%
Jun, 2024	$39.71	$37.29	$2.42	23,760,484	-3.03%
May, 2024	$40.72	$37.74	$2.98	52,955,801	+2.75%
Apr, 2024	$42.40	$37.80	$4.60	33,389,649	-9.11%
Mar, 2024	$43.00	$40.13	$2.87	19,317,237	+3.12%
Feb, 2024	$42.03	$38.32	$3.71	23,134,716	+1.39%
Jan, 2024	$41.22	$37.19	$4.03	22,793,999	+0.05%

Similar to BAM