Get the Stockscreener App
59.44
1.33%
0.76
Brookfield Asset Management Ltd Stock (BAM) Price History
The historical daily chart and data for Brookfield Asset Management Ltd stock (BAM), show that the latest closing stock price as of September 18, 2025, is $59.44.
- Brookfield Asset Management Ltd all-time high stock price is $64.10, occurred on August 06, 2025.
- The lowest Brookfield Asset Management Ltd stock price recorded was $15.95 on February 06, 2014. Since then, Brookfield Asset Management Ltd's stock price has risen over 272.58% to $59.44 now.
- The 52-week high stock price for BAM is $64.10, representing a 7.84% increase from the current share price, occurred on August 06, 2025.
- The 52-week low stock price for BAM is $41.78, indicating a -29.71% decrease from the current share price, occurred on April 09, 2025.
- The closing price of Brookfield Asset Management Ltd (BAM) stock in the beginning of 2024 was $59.96. The stock closed the year at $28.67, a loss of over -52.18% for the year.
The table below shows more information about BAM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 18, 2025 | $59.62 | $58.90 | $0.72 | 62,475.0 | +1.07% |
| Sep 17, 2025 | $59.74 | $58.14 | $1.60 | 2,197,788.0 | +0.27% |
| Sep 16, 2025 | $58.74 | $57.52 | $1.22 | 3,301,873.0 | +1.18% |
| Sep 15, 2025 | $57.91 | $56.70 | $1.21 | 2,185,721.0 | +2.25% |
| Sep 12, 2025 | $56.86 | $56.36 | $0.50 | 1,694,278.0 | -0.28% |
| Sep 11, 2025 | $57.22 | $55.46 | $1.76 | 2,245,441.0 | +1.89% |
| Sep 10, 2025 | $57.20 | $55.29 | $1.91 | 3,040,506.0 | -0.80% |
| Sep 09, 2025 | $57.13 | $56.13 | $1.00 | 1,548,093.0 | -1.37% |
| Sep 08, 2025 | $58.48 | $56.10 | $2.38 | 3,840,153.0 | -2.33% |
| Sep 05, 2025 | $59.88 | $57.89 | $1.99 | 3,914,283.0 | -1.25% |
| Sep 04, 2025 | $59.13 | $57.52 | $1.61 | 2,508,452.0 | +0.85% |
| Sep 03, 2025 | $59.24 | $57.98 | $1.26 | 1,296,649.0 | -1.05% |
| Sep 02, 2025 | $59.54 | $58.47 | $1.07 | 3,147,531.0 | -1.71% |
| Aug 29, 2025 | $60.61 | $59.46 | $1.15 | 1,746,258.0 | -0.97% |
| Aug 28, 2025 | $61.29 | $60.55 | $0.735 | 1,358,461.0 | +0.60% |
| Aug 27, 2025 | $60.55 | $59.78 | $0.765 | 3,312,564.0 | +0.28% |
| Aug 26, 2025 | $60.54 | $59.58 | $0.96 | 2,175,967.0 | +0.18% |
| Aug 25, 2025 | $61.66 | $60.08 | $1.58 | 1,308,800.0 | -1.56% |
| Aug 22, 2025 | $61.10 | $59.07 | $2.03 | 993,375.0 | +3.47% |
| Aug 21, 2025 | $59.34 | $58.52 | $0.815 | 1,079,507.0 | -0.61% |
| Aug 20, 2025 | $60.00 | $58.63 | $1.37 | 1,407,288.0 | -1.07% |
| Aug 19, 2025 | $61.08 | $59.95 | $1.13 | 1,025,732.0 | -1.99% |
Brookfield Asset Management Ltd Stock (BAM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Brookfield Asset Management Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BAM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Brookfield Asset Management Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Brookfield Asset Management Ltd Stock (BAM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $59.88 | $55.29 | $4.59 | 30,983,243.0 | -1.41% |
| Aug, 2025 | $64.10 | $58.52 | $5.57 | 36,170,986.0 | -2.45% |
| Jul, 2025 | $63.53 | $54.21 | $9.32 | 38,299,221.0 | +11.56% |
| Jun, 2025 | $57.74 | $52.77 | $4.97 | 61,916,223.0 | -1.46% |
| May, 2025 | $60.19 | $52.39 | $7.80 | 49,629,720.0 | +5.19% |
| Apr, 2025 | $54.15 | $41.78 | $12.37 | 49,162,988.0 | +10.07% |
| Mar, 2025 | $57.65 | $45.41 | $12.24 | 40,310,894.0 | -14.37% |
| Feb, 2025 | $61.47 | $54.48 | $6.99 | 29,696,911.0 | -5.43% |
| Jan, 2025 | $62.61 | $50.31 | $12.30 | 22,199,145.0 | +10.41% |
Brookfield Asset Management Ltd Stock (BAM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $59.58 | $52.74 | $6.84 | 15,375,070.0 | -4.50% |
| Nov, 2024 | $58.53 | $53.04 | $5.49 | 22,160,668.0 | +7.77% |
| Oct, 2024 | $54.20 | $46.69 | $7.51 | 22,141,719.0 | +12.16% |
| Sep, 2024 | $48.03 | $39.19 | $8.84 | 24,812,579.0 | +16.02% |
| Aug, 2024 | $43.77 | $38.18 | $5.59 | 22,482,501.0 | -6.58% |
| Jul, 2024 | $44.38 | $37.40 | $6.98 | 17,678,924.0 | +14.66% |
| Jun, 2024 | $39.71 | $37.29 | $2.42 | 23,760,484.0 | -3.03% |
| May, 2024 | $40.72 | $37.74 | $2.98 | 52,955,801.0 | +2.75% |
| Apr, 2024 | $42.40 | $37.80 | $4.60 | 33,389,649.0 | -9.11% |
| Mar, 2024 | $43.00 | $40.13 | $2.87 | 19,317,237.0 | +3.12% |
| Feb, 2024 | $42.03 | $38.32 | $3.71 | 23,134,716.0 | +1.39% |
| Jan, 2024 | $41.22 | $37.19 | $4.03 | 22,793,999.0 | +0.05% |
Brookfield Asset Management Ltd Stock (BAM) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $40.85 | $34.80 | $6.05 | 33,878,275.0 | +14.67% |
| Nov, 2023 | $35.89 | $28.80 | $7.09 | 32,073,984.0 | +22.18% |
| Oct, 2023 | $33.61 | $28.35 | $5.26 | 32,556,681.0 | -14.01% |
| Sep, 2023 | $36.23 | $33.27 | $2.95 | 21,999,845.0 | -3.50% |
| Aug, 2023 | $35.55 | $31.78 | $3.77 | 21,897,877.0 | +2.46% |
| Jul, 2023 | $34.49 | $30.91 | $3.59 | 20,810,778.0 | +3.34% |
| Jun, 2023 | $34.14 | $30.36 | $3.78 | 25,140,520.0 | +6.91% |
| May, 2023 | $33.97 | $30.15 | $3.82 | 33,053,737.0 | -9.03% |
| Apr, 2023 | $33.78 | $31.28 | $2.50 | 25,511,040.0 | +2.54% |
| Mar, 2023 | $34.70 | $30.12 | $4.58 | 46,463,704.0 | -2.68% |
| Feb, 2023 | $35.99 | $31.87 | $4.12 | 36,974,483.0 | +2.97% |
| Jan, 2023 | $32.84 | $28.26 | $4.58 | 27,686,760.0 | +13.88% |
1.75%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):