Get the Stockscreener App
47.29
0.32%
-0.15
Pre-market:
46.30
-0.99
-2.09%
Brookfield Asset Management Ltd Stock (BAM) Price History
The historical daily chart and data for Brookfield Asset Management Ltd stock (BAM), show that the latest closing stock price as of June 22, 2026, is $47.29.
- Brookfield Asset Management Ltd all-time high stock price is $64.10, occurred on August 06, 2025.
- The lowest Brookfield Asset Management Ltd stock price recorded was $15.95 on February 06, 2014. Since then, Brookfield Asset Management Ltd's stock price has risen over 196.42% to $47.29 now.
- The 52-week high stock price for BAM is $64.10, representing a 35.55% increase from the current share price, occurred on August 06, 2025.
- The 52-week low stock price for BAM is $42.20, indicating a -10.76% decrease from the current share price, occurred on March 24, 2026.
- The closing price of Brookfield Asset Management Ltd (BAM) stock in the beginning of 2025 was $59.96. The stock closed the year at $28.67, a loss of over -52.18% for the year.
The table below shows more information about BAM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 22, 2026 | $47.76 | $46.71 | $1.05 | 2,629,511.0 | -0.32% |
| Jun 18, 2026 | $48.59 | $47.17 | $1.42 | 2,155,839.0 | -1.13% |
| Jun 17, 2026 | $49.69 | $47.92 | $1.77 | 2,332,085.0 | -1.24% |
| Jun 16, 2026 | $49.20 | $48.37 | $0.825 | 2,247,366.0 | +0.81% |
| Jun 15, 2026 | $48.85 | $47.91 | $0.94 | 2,851,828.0 | +2.25% |
| Jun 12, 2026 | $47.64 | $46.65 | $0.99 | 2,570,393.0 | +1.09% |
| Jun 11, 2026 | $46.62 | $45.33 | $1.29 | 2,760,785.0 | +2.01% |
| Jun 10, 2026 | $47.57 | $45.56 | $2.01 | 3,072,329.0 | -3.08% |
| Jun 09, 2026 | $47.47 | $46.18 | $1.29 | 1,758,206.0 | +2.57% |
| Jun 08, 2026 | $46.56 | $45.83 | $0.735 | 2,454,666.0 | -0.45% |
| Jun 05, 2026 | $46.57 | $45.71 | $0.86 | 2,006,214.0 | -1.13% |
| Jun 04, 2026 | $46.84 | $45.59 | $1.24 | 2,701,635.0 | +3.23% |
| Jun 03, 2026 | $47.04 | $45.15 | $1.89 | 4,099,546.0 | -5.24% |
| Jun 02, 2026 | $48.12 | $47.16 | $0.955 | 4,445,737.0 | -0.81% |
| Jun 01, 2026 | $48.90 | $47.82 | $1.08 | 4,080,365.0 | -0.95% |
| May 29, 2026 | $49.32 | $47.83 | $1.49 | 2,513,855.0 | -0.84% |
| May 28, 2026 | $49.33 | $48.05 | $1.28 | 3,049,136.0 | +0.04% |
| May 27, 2026 | $49.53 | $48.50 | $1.03 | 1,704,891.0 | -0.41% |
Brookfield Asset Management Ltd Stock (BAM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Brookfield Asset Management Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BAM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Brookfield Asset Management Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Brookfield Asset Management Ltd Stock (BAM) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2026 | $49.69 | $45.15 | $4.54 | 44,796,016.0 | -2.70% |
| May, 2026 | $50.36 | $46.58 | $3.78 | 60,642,453.0 | +1.23% |
| Apr, 2026 | $50.33 | $42.91 | $7.42 | 69,078,436.0 | +8.01% |
| Mar, 2026 | $47.66 | $42.20 | $5.46 | 94,118,505.0 | -4.92% |
| Feb, 2026 | $53.46 | $46.51 | $6.95 | 82,207,016.0 | -5.95% |
| Jan, 2026 | $55.48 | $49.42 | $6.05 | 49,308,046.0 | -5.12% |
Brookfield Asset Management Ltd Stock (BAM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $55.93 | $51.65 | $4.28 | 42,486,462.0 | -0.08% |
| Nov, 2025 | $55.18 | $48.68 | $6.50 | 60,983,246.0 | -2.44% |
| Oct, 2025 | $59.33 | $53.22 | $6.11 | 38,602,380.0 | -5.06% |
| Sep, 2025 | $62.57 | $55.29 | $7.28 | 46,566,457.0 | -5.35% |
| Aug, 2025 | $64.10 | $58.52 | $5.57 | 36,170,986.0 | -2.45% |
| Jul, 2025 | $63.53 | $54.21 | $9.32 | 38,299,221.0 | +11.56% |
| Jun, 2025 | $57.74 | $52.77 | $4.97 | 61,916,223.0 | -1.46% |
| May, 2025 | $60.19 | $52.39 | $7.80 | 49,629,720.0 | +5.19% |
| Apr, 2025 | $54.15 | $41.78 | $12.37 | 49,162,988.0 | +10.07% |
| Mar, 2025 | $57.65 | $45.41 | $12.24 | 40,310,894.0 | -14.37% |
| Feb, 2025 | $61.47 | $54.48 | $6.99 | 29,696,911.0 | -5.43% |
| Jan, 2025 | $62.61 | $50.31 | $12.30 | 22,199,145.0 | +10.41% |
Brookfield Asset Management Ltd Stock (BAM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $59.58 | $52.74 | $6.84 | 15,375,070.0 | -4.50% |
| Nov, 2024 | $58.53 | $53.04 | $5.49 | 22,160,668.0 | +7.77% |
| Oct, 2024 | $54.20 | $46.69 | $7.51 | 22,141,719.0 | +12.16% |
| Sep, 2024 | $48.03 | $39.19 | $8.84 | 24,812,579.0 | +16.02% |
| Aug, 2024 | $43.77 | $38.18 | $5.59 | 22,482,501.0 | -6.58% |
| Jul, 2024 | $44.38 | $37.40 | $6.98 | 17,678,924.0 | +14.66% |
| Jun, 2024 | $39.71 | $37.29 | $2.42 | 23,760,484.0 | -3.03% |
| May, 2024 | $40.72 | $37.74 | $2.98 | 52,955,801.0 | +2.75% |
| Apr, 2024 | $42.40 | $37.80 | $4.60 | 33,389,649.0 | -9.11% |
| Mar, 2024 | $43.00 | $40.13 | $2.87 | 19,317,237.0 | +3.12% |
| Feb, 2024 | $42.03 | $38.32 | $3.71 | 23,134,716.0 | +1.39% |
| Jan, 2024 | $41.22 | $37.19 | $4.03 | 22,793,999.0 | +0.05% |
1.67%
3.21%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):