Get the Stockscreener App
38.19
4.41%
-1.76
Brookfield Asset Management Ltd Stock (BAM) Price History
The historical daily chart and data for Brookfield Asset Management Ltd stock (BAM), show that the latest closing stock price as of April 30, 2024, is $38.19.
- Brookfield Asset Management Ltd all-time high stock price is $62.47, occurred on February 10, 2022.
- The lowest Brookfield Asset Management Ltd stock price recorded was $15.95 on February 06, 2014. Since then, Brookfield Asset Management Ltd's stock price has risen over 139.38% to $38.19 now.
- The 52-week high stock price for BAM is $43.00, representing a 12.59% increase from the current share price, occurred on March 21, 2024.
- The 52-week low stock price for BAM is $28.35, indicating a -25.77% decrease from the current share price, occurred on October 31, 2023.
- The closing price of Brookfield Asset Management Ltd (BAM) stock in the beginning of 2023 was $59.96. The stock closed the year at $28.67, a loss of over -52.18% for the year.
The table below shows more information about BAM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 30, 2024 | $39.58 | $38.17 | $1.41 | 3,350,221.0 | -4.41% |
| Apr 29, 2024 | $40.22 | $39.65 | $0.57 | 827,066.0 | +0.63% |
| Apr 26, 2024 | $39.87 | $38.88 | $0.985 | 841,612.0 | +1.87% |
| Apr 25, 2024 | $39.16 | $38.02 | $1.14 | 1,206,577.0 | -0.54% |
| Apr 24, 2024 | $39.74 | $38.87 | $0.87 | 934,842.0 | -1.04% |
| Apr 23, 2024 | $39.84 | $38.96 | $0.88 | 1,396,455.0 | +1.38% |
| Apr 22, 2024 | $39.23 | $38.16 | $1.07 | 1,547,874.0 | +1.91% |
| Apr 19, 2024 | $38.82 | $38.12 | $0.70 | 1,839,118.0 | -0.26% |
| Apr 18, 2024 | $39.08 | $38.14 | $0.94 | 1,932,733.0 | -1.56% |
| Apr 17, 2024 | $39.28 | $38.56 | $0.725 | 3,504,635.0 | +1.51% |
| Apr 16, 2024 | $38.52 | $37.80 | $0.72 | 2,241,803.0 | -0.23% |
| Apr 15, 2024 | $39.73 | $38.38 | $1.35 | 1,257,316.0 | -2.13% |
| Apr 12, 2024 | $39.90 | $39.12 | $0.78 | 1,448,968.0 | -1.84% |
| Apr 11, 2024 | $40.65 | $39.39 | $1.26 | 974,525.0 | -0.59% |
| Apr 10, 2024 | $41.40 | $40.21 | $1.19 | 1,880,371.0 | -3.84% |
| Apr 09, 2024 | $41.99 | $40.95 | $1.04 | 718,967.0 | +1.39% |
| Apr 08, 2024 | $41.87 | $41.25 | $0.62 | 685,896.0 | +0.16% |
| Apr 05, 2024 | $41.64 | $40.79 | $0.85 | 1,771,439.0 | +0.85% |
| Apr 04, 2024 | $42.40 | $40.94 | $1.46 | 1,245,596.0 | -1.49% |
| Apr 03, 2024 | $41.72 | $40.92 | $0.795 | 1,127,699.0 | +1.39% |
| Apr 02, 2024 | $41.30 | $40.58 | $0.72 | 1,411,732.0 | -2.17% |
Brookfield Asset Management Ltd Stock (BAM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Brookfield Asset Management Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BAM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Brookfield Asset Management Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Brookfield Asset Management Ltd Stock (BAM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2024 | $42.40 | $37.80 | $4.60 | 36,739,870.0 | -9.11% |
| Mar, 2024 | $43.00 | $40.13 | $2.87 | 19,317,237.0 | +3.12% |
| Feb, 2024 | $42.03 | $38.32 | $3.71 | 23,134,716.0 | +1.39% |
| Jan, 2024 | $41.22 | $37.19 | $4.03 | 22,793,999.0 | +0.05% |
Brookfield Asset Management Ltd Stock (BAM) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $40.85 | $34.80 | $6.05 | 33,878,275.0 | +14.67% |
| Nov, 2023 | $35.89 | $28.80 | $7.09 | 32,073,984.0 | +22.18% |
| Oct, 2023 | $33.61 | $28.35 | $5.26 | 32,556,681.0 | -14.01% |
| Sep, 2023 | $36.23 | $33.27 | $2.95 | 21,999,845.0 | -3.50% |
| Aug, 2023 | $35.55 | $31.78 | $3.77 | 21,897,877.0 | +2.46% |
| Jul, 2023 | $34.49 | $30.91 | $3.59 | 20,810,778.0 | +3.34% |
| Jun, 2023 | $34.14 | $30.36 | $3.78 | 25,140,520.0 | +6.91% |
| May, 2023 | $33.97 | $30.15 | $3.82 | 33,053,737.0 | -9.03% |
| Apr, 2023 | $33.78 | $31.28 | $2.50 | 25,511,040.0 | +2.54% |
| Mar, 2023 | $34.70 | $30.12 | $4.58 | 46,463,704.0 | -2.68% |
| Feb, 2023 | $35.99 | $31.87 | $4.12 | 36,974,483.0 | +2.97% |
| Jan, 2023 | $32.84 | $28.26 | $4.58 | 27,686,760.0 | +13.88% |
Brookfield Asset Management Ltd Stock (BAM) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $47.53 | $26.76 | $20.77 | 57,886,400.0 | -39.19% |
| Nov, 2022 | $47.52 | $38.19 | $9.33 | 56,693,217.0 | +19.04% |
| Oct, 2022 | $44.33 | $36.93 | $7.40 | 62,608,027.0 | -3.13% |
| Sep, 2022 | $51.45 | $40.25 | $11.20 | 36,179,003.0 | -15.01% |
| Aug, 2022 | $54.08 | $48.08 | $6.00 | 29,725,652.0 | -3.10% |
| Jul, 2022 | $50.10 | $42.21 | $7.89 | 27,683,619.0 | +11.65% |
| Jun, 2022 | $51.47 | $42.86 | $8.61 | 34,350,412.0 | -12.11% |
| May, 2022 | $51.95 | $44.12 | $7.83 | 49,428,599.0 | +1.48% |
| Apr, 2022 | $59.16 | $49.66 | $9.49 | 29,147,364.0 | -11.86% |
| Mar, 2022 | $58.41 | $51.78 | $6.63 | 32,298,310.0 | +3.53% |
| Feb, 2022 | $62.47 | $50.05 | $12.42 | 44,326,652.0 | -0.83% |
| Jan, 2022 | $61.06 | $50.87 | $10.19 | 37,366,284.0 | -8.74% |
2.03%
Cap:
|
Volume (24h):