Get the Stockscreener App
15.28
1.66%
0.25
After Hours:
15.40
0.12
+0.79%
Ballys Corporation Stock (BALY) Price History
The historical daily chart and data for Ballys Corporation stock (BALY), show that the latest closing stock price as of January 30, 2026, is $15.28.
- Ballys Corporation all-time high stock price is $75.92, occurred on March 26, 2021.
- The lowest Ballys Corporation stock price recorded was $0.00 on February 07, 2025. Since then, Ballys Corporation's stock price has risen over to $15.28 now.
- The 52-week high stock price for BALY is $20.74, representing a 35.73% increase from the current share price, occurred on October 24, 2025.
- The 52-week low stock price for BALY is $8.455, indicating a -44.67% decrease from the current share price, occurred on June 17, 2025.
- The closing price of Ballys Corporation (BALY) stock in the beginning of 2025 was $37.80. The stock closed the year at $19.38, a loss of over -48.73% for the year.
The table below shows more information about BALY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 30, 2026 | $15.54 | $14.86 | $0.68 | 98,236.0 | +1.66% |
| Jan 29, 2026 | $15.37 | $14.63 | $0.74 | 143,439.0 | -1.31% |
| Jan 28, 2026 | $15.97 | $15.10 | $0.875 | 57,265.0 | -4.57% |
| Jan 27, 2026 | $16.72 | $15.67 | $1.05 | 38,762.0 | -3.80% |
| Jan 26, 2026 | $16.72 | $16.30 | $0.42 | 39,515.0 | +0.55% |
| Jan 23, 2026 | $16.85 | $16.23 | $0.62 | 39,260.0 | -0.12% |
| Jan 22, 2026 | $16.65 | $15.67 | $0.98 | 121,521.0 | +3.38% |
| Jan 21, 2026 | $16.16 | $15.57 | $0.59 | 81,380.0 | +0.38% |
| Jan 20, 2026 | $16.84 | $15.89 | $0.95 | 76,863.0 | -5.07% |
| Jan 16, 2026 | $17.00 | $16.59 | $0.415 | 32,350.0 | -1.53% |
| Jan 15, 2026 | $17.24 | $16.06 | $1.18 | 148,228.0 | +3.40% |
| Jan 14, 2026 | $16.75 | $16.22 | $0.5275 | 115,750.0 | -1.02% |
| Jan 13, 2026 | $16.70 | $15.89 | $0.8075 | 44,947.0 | -0.06% |
| Jan 12, 2026 | $16.73 | $15.73 | $1.00 | 125,604.0 | +3.93% |
| Jan 09, 2026 | $16.30 | $15.55 | $0.75 | 58,932.0 | -0.87% |
| Jan 08, 2026 | $16.97 | $16.11 | $0.86 | 62,910.0 | -2.06% |
| Jan 07, 2026 | $17.47 | $16.13 | $1.34 | 81,345.0 | -5.39% |
| Jan 06, 2026 | $17.50 | $16.60 | $0.90 | 69,752.0 | +1.45% |
| Jan 05, 2026 | $17.19 | $15.57 | $1.62 | 61,025.0 | +3.31% |
| Jan 02, 2026 | $16.96 | $16.12 | $0.8359 | 58,623.0 | +0.73% |
Ballys Corporation Stock (BALY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ballys Corporation stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BALY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ballys Corporation stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ballys Corporation Stock (BALY) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $17.50 | $14.63 | $2.87 | 1,653,943.0 | -7.51% |
Ballys Corporation Stock (BALY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $19.45 | $14.72 | $4.73 | 2,989,562.0 | -7.05% |
| Nov, 2025 | $19.60 | $15.79 | $3.81 | 1,958,614.0 | -4.17% |
| Oct, 2025 | $20.74 | $10.83 | $9.91 | 5,291,356.0 | +64.05% |
| Sep, 2025 | $11.74 | $8.79 | $2.95 | 3,639,897.0 | +11.56% |
| Aug, 2025 | $10.30 | $8.85 | $1.45 | 879,804.0 | +7.22% |
| Jul, 2025 | $15.00 | $9.05 | $5.95 | 2,076,332.0 | -3.13% |
| Jun, 2025 | $10.55 | $8.46 | $2.10 | 2,808,634.0 | -4.49% |
| May, 2025 | $15.54 | $9.11 | $6.43 | 2,011,276.0 | -19.76% |
| Apr, 2025 | $18.22 | $11.00 | $7.22 | 674,277.0 | +1.63% |
| Mar, 2025 | $18.98 | $11.75 | $7.23 | 1,234,103.0 | -31.67% |
| Feb, 2025 | $18.28 | $10.00 | $8.28 | 1,219,759.0 | -0.99% |
| Jan, 2025 | $18.38 | $17.85 | $0.53 | 7,310,632.0 | +1.62% |
Ballys Corporation Stock (BALY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $17.95 | $17.59 | $0.355 | 3,384,620.0 | +0.68% |
| Nov, 2024 | $17.97 | $17.45 | $0.52 | 9,323,644.0 | +1.60% |
| Oct, 2024 | $18.00 | $17.25 | $0.745 | 9,097,866.0 | +1.16% |
| Sep, 2024 | $17.73 | $17.05 | $0.675 | 7,386,279.0 | +0.29% |
| Aug, 2024 | $17.33 | $16.82 | $0.51 | 10,907,391.0 | -0.17% |
| Jul, 2024 | $17.44 | $11.51 | $5.93 | 17,751,717.0 | +43.94% |
| Jun, 2024 | $12.55 | $10.94 | $1.61 | 4,221,345.0 | -1.48% |
| May, 2024 | $13.69 | $11.61 | $2.08 | 7,116,427.0 | -7.53% |
| Apr, 2024 | $14.85 | $12.81 | $2.04 | 9,280,141.0 | -5.74% |
| Mar, 2024 | $14.68 | $9.74 | $4.94 | 14,958,382.0 | +24.02% |
| Feb, 2024 | $11.77 | $10.02 | $1.75 | 8,766,329.0 | -0.18% |
| Jan, 2024 | $14.09 | $10.05 | $4.04 | 6,881,396.0 | -19.23% |
1.74%
0.17%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):