Get the Stockscreener App
13.32
3.50%
0.45
After Hours:
13.63
0.31
+2.33%
Ballys Corp Stock (BALY) Price History
The historical daily chart and data for Ballys Corp stock (BALY), show that the latest closing stock price as of April 30, 2026, is $13.32.
- Ballys Corp all-time high stock price is $75.92, occurred on March 26, 2021.
- The lowest Ballys Corp stock price recorded was $0.00 on February 07, 2025. Since then, Ballys Corp's stock price has risen over to $13.32 now.
- The 52-week high stock price for BALY is $20.74, representing a 55.70% increase from the current share price, occurred on October 24, 2025.
- The 52-week low stock price for BALY is $8.455, indicating a -36.52% decrease from the current share price, occurred on June 17, 2025.
- The closing price of Ballys Corp (BALY) stock in the beginning of 2025 was $37.80. The stock closed the year at $19.38, a loss of over -48.73% for the year.
The table below shows more information about BALY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 30, 2026 | $13.34 | $12.30 | $1.04 | 30,329.0 | +3.50% |
| Apr 29, 2026 | $13.11 | $12.28 | $0.83 | 52,396.0 | -1.15% |
| Apr 28, 2026 | $13.11 | $12.37 | $0.74 | 36,762.0 | +1.01% |
| Apr 27, 2026 | $13.13 | $12.63 | $0.505 | 45,033.0 | +1.66% |
| Apr 24, 2026 | $13.00 | $11.88 | $1.12 | 49,681.0 | +6.64% |
| Apr 23, 2026 | $12.03 | $11.46 | $0.57 | 45,414.0 | -0.25% |
| Apr 22, 2026 | $12.48 | $11.76 | $0.725 | 36,541.0 | +0.00% |
| Apr 21, 2026 | $12.29 | $11.69 | $0.5999 | 32,441.0 | -0.75% |
| Apr 20, 2026 | $12.69 | $11.71 | $0.9799 | 61,336.0 | +1.18% |
| Apr 17, 2026 | $12.14 | $11.61 | $0.531 | 53,879.0 | +2.68% |
| Apr 16, 2026 | $11.65 | $11.10 | $0.55 | 33,697.0 | -0.60% |
| Apr 15, 2026 | $11.68 | $10.43 | $1.25 | 62,649.0 | +8.69% |
| Apr 14, 2026 | $11.16 | $10.36 | $0.798 | 47,408.0 | -2.01% |
| Apr 13, 2026 | $11.07 | $10.61 | $0.4589 | 33,831.0 | +1.11% |
| Apr 10, 2026 | $11.26 | $10.65 | $0.61 | 37,133.0 | -2.35% |
| Apr 09, 2026 | $11.31 | $10.41 | $0.90 | 49,508.0 | -2.30% |
| Apr 08, 2026 | $11.57 | $10.81 | $0.7599 | 86,883.0 | +8.74% |
| Apr 07, 2026 | $10.47 | $10.00 | $0.47 | 43,254.0 | +0.29% |
| Apr 06, 2026 | $10.62 | $9.57 | $1.05 | 78,958.0 | +7.56% |
| Apr 02, 2026 | $9.74 | $9.08 | $0.6611 | 46,387.0 | +2.55% |
| Apr 01, 2026 | $9.95 | $9.38 | $0.57 | 76,570.0 | -2.39% |
Ballys Corp Stock (BALY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ballys Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BALY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ballys Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ballys Corp Stock (BALY) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $13.34 | $9.08 | $4.26 | 1,070,419.0 | +38.17% |
| Mar, 2026 | $15.37 | $9.16 | $6.21 | 2,305,578.0 | -32.21% |
| Feb, 2026 | $16.07 | $12.92 | $3.15 | 1,711,812.0 | -6.94% |
| Jan, 2026 | $17.50 | $14.63 | $2.87 | 1,555,707.0 | -7.51% |
Ballys Corp Stock (BALY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $19.45 | $14.72 | $4.73 | 2,989,562.0 | -7.05% |
| Nov, 2025 | $19.60 | $15.79 | $3.81 | 1,958,614.0 | -4.17% |
| Oct, 2025 | $20.74 | $10.83 | $9.91 | 5,291,356.0 | +64.05% |
| Sep, 2025 | $11.74 | $8.79 | $2.95 | 3,639,897.0 | +11.56% |
| Aug, 2025 | $10.30 | $8.85 | $1.45 | 879,804.0 | +7.22% |
| Jul, 2025 | $15.00 | $9.05 | $5.95 | 2,076,332.0 | -3.13% |
| Jun, 2025 | $10.55 | $8.46 | $2.10 | 2,808,634.0 | -4.49% |
| May, 2025 | $15.54 | $9.11 | $6.43 | 2,011,276.0 | -19.76% |
| Apr, 2025 | $18.22 | $11.00 | $7.22 | 674,277.0 | +1.63% |
| Mar, 2025 | $18.98 | $11.75 | $7.23 | 1,234,103.0 | -31.67% |
| Feb, 2025 | $18.28 | $10.00 | $8.28 | 1,219,759.0 | -0.99% |
| Jan, 2025 | $18.38 | $17.85 | $0.53 | 7,310,632.0 | +1.62% |
Ballys Corp Stock (BALY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $17.95 | $17.59 | $0.355 | 3,384,620.0 | +0.68% |
| Nov, 2024 | $17.97 | $17.45 | $0.52 | 9,323,644.0 | +1.60% |
| Oct, 2024 | $18.00 | $17.25 | $0.745 | 9,097,866.0 | +1.16% |
| Sep, 2024 | $17.73 | $17.05 | $0.675 | 7,386,279.0 | +0.29% |
| Aug, 2024 | $17.33 | $16.82 | $0.51 | 10,907,391.0 | -0.17% |
| Jul, 2024 | $17.44 | $11.51 | $5.93 | 17,751,717.0 | +43.94% |
| Jun, 2024 | $12.55 | $10.94 | $1.61 | 4,221,345.0 | -1.48% |
| May, 2024 | $13.69 | $11.61 | $2.08 | 7,116,427.0 | -7.53% |
| Apr, 2024 | $14.85 | $12.81 | $2.04 | 9,280,141.0 | -5.74% |
| Mar, 2024 | $14.68 | $9.74 | $4.94 | 14,958,382.0 | +24.02% |
| Feb, 2024 | $11.77 | $10.02 | $1.75 | 8,766,329.0 | -0.18% |
| Jan, 2024 | $14.09 | $10.05 | $4.04 | 6,881,396.0 | -19.23% |
4.91%
3.75%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):