Get the Stockscreener App
14.70
3.09%
0.44
After Hours:
14.70
Ballys Corp Stock (BALY) Price History
The historical daily chart and data for Ballys Corp stock (BALY), show that the latest closing stock price as of July 02, 2026, is $14.70.
- Ballys Corp all-time high stock price is $75.92, occurred on March 26, 2021.
- The lowest Ballys Corp stock price recorded was $0.00 on February 07, 2025. Since then, Ballys Corp's stock price has risen over to $14.70 now.
- The 52-week high stock price for BALY is $20.74, representing a 41.09% increase from the current share price, occurred on October 24, 2025.
- The 52-week low stock price for BALY is $8.79, indicating a -40.20% decrease from the current share price, occurred on September 05, 2025.
- The closing price of Ballys Corp (BALY) stock in the beginning of 2025 was $37.80. The stock closed the year at $19.38, a loss of over -48.73% for the year.
The table below shows more information about BALY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 02, 2026 | $14.92 | $14.02 | $0.8999 | 73,597.0 | +3.09% |
| Jul 01, 2026 | $14.42 | $13.61 | $0.81 | 45,384.0 | +4.01% |
| Jun 30, 2026 | $13.74 | $12.86 | $0.88 | 64,849.0 | +2.39% |
| Jun 29, 2026 | $14.80 | $13.12 | $1.68 | 72,771.0 | -10.61% |
| Jun 26, 2026 | $15.21 | $14.58 | $0.63 | 431,961.0 | +3.60% |
| Jun 25, 2026 | $14.73 | $14.08 | $0.6528 | 34,877.0 | +0.00% |
| Jun 24, 2026 | $15.11 | $14.30 | $0.805 | 47,616.0 | -0.28% |
| Jun 23, 2026 | $15.22 | $13.91 | $1.31 | 64,216.0 | +0.42% |
| Jun 22, 2026 | $14.60 | $13.14 | $1.46 | 39,667.0 | +4.18% |
| Jun 18, 2026 | $13.95 | $12.92 | $1.03 | 74,819.0 | +5.64% |
| Jun 17, 2026 | $14.18 | $12.80 | $1.38 | 59,976.0 | -3.24% |
| Jun 16, 2026 | $15.44 | $13.50 | $1.94 | 51,117.0 | -8.93% |
| Jun 15, 2026 | $15.48 | $14.89 | $0.59 | 45,702.0 | -0.40% |
| Jun 12, 2026 | $15.39 | $14.73 | $0.66 | 52,865.0 | +0.88% |
| Jun 11, 2026 | $15.64 | $14.74 | $0.90 | 68,626.0 | -3.45% |
| Jun 10, 2026 | $15.41 | $14.68 | $0.7274 | 65,805.0 | +2.81% |
| Jun 09, 2026 | $15.08 | $13.87 | $1.21 | 56,077.0 | +7.18% |
| Jun 08, 2026 | $13.95 | $12.58 | $1.37 | 39,565.0 | +3.11% |
| Jun 05, 2026 | $13.90 | $13.46 | $0.44 | 23,918.0 | -0.30% |
| Jun 04, 2026 | $13.58 | $13.19 | $0.39 | 19,367.0 | +2.96% |
| Jun 03, 2026 | $13.45 | $12.38 | $1.06 | 46,589.0 | -2.66% |
Ballys Corp Stock (BALY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ballys Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BALY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ballys Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ballys Corp Stock (BALY) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $14.92 | $13.61 | $1.31 | 192,578.0 | +7.22% |
| Jun, 2026 | $15.64 | $12.38 | $3.26 | 1,450,247.0 | -3.31% |
| May, 2026 | $14.46 | $10.01 | $4.45 | 938,392.0 | +6.46% |
| Apr, 2026 | $13.34 | $9.08 | $4.26 | 1,040,090.0 | +38.17% |
| Mar, 2026 | $15.37 | $9.16 | $6.21 | 2,305,578.0 | -32.21% |
| Feb, 2026 | $16.07 | $12.92 | $3.15 | 1,711,812.0 | -6.94% |
| Jan, 2026 | $17.50 | $14.63 | $2.87 | 1,555,707.0 | -7.51% |
Ballys Corp Stock (BALY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $19.45 | $14.72 | $4.73 | 2,989,562.0 | -7.05% |
| Nov, 2025 | $19.60 | $15.79 | $3.81 | 1,958,614.0 | -4.17% |
| Oct, 2025 | $20.74 | $10.83 | $9.91 | 5,291,356.0 | +64.05% |
| Sep, 2025 | $11.74 | $8.79 | $2.95 | 3,639,897.0 | +11.56% |
| Aug, 2025 | $10.30 | $8.85 | $1.45 | 879,804.0 | +7.22% |
| Jul, 2025 | $15.00 | $9.05 | $5.95 | 2,076,332.0 | -3.13% |
| Jun, 2025 | $10.55 | $8.46 | $2.10 | 2,808,634.0 | -4.49% |
| May, 2025 | $15.54 | $9.11 | $6.43 | 2,011,276.0 | -19.76% |
| Apr, 2025 | $18.22 | $11.00 | $7.22 | 674,277.0 | +1.63% |
| Mar, 2025 | $18.98 | $11.75 | $7.23 | 1,234,103.0 | -31.67% |
| Feb, 2025 | $18.28 | $10.00 | $8.28 | 1,219,759.0 | -0.99% |
| Jan, 2025 | $18.38 | $17.85 | $0.53 | 7,310,632.0 | +1.62% |
Ballys Corp Stock (BALY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $17.95 | $17.59 | $0.355 | 3,384,620.0 | +0.68% |
| Nov, 2024 | $17.97 | $17.45 | $0.52 | 9,323,644.0 | +1.60% |
| Oct, 2024 | $18.00 | $17.25 | $0.745 | 9,097,866.0 | +1.16% |
| Sep, 2024 | $17.73 | $17.05 | $0.675 | 7,386,279.0 | +0.29% |
| Aug, 2024 | $17.33 | $16.82 | $0.51 | 10,907,391.0 | -0.17% |
| Jul, 2024 | $17.44 | $11.51 | $5.93 | 17,751,717.0 | +43.94% |
| Jun, 2024 | $12.55 | $10.94 | $1.61 | 4,221,345.0 | -1.48% |
| May, 2024 | $13.69 | $11.61 | $2.08 | 7,116,427.0 | -7.53% |
| Apr, 2024 | $14.85 | $12.81 | $2.04 | 9,280,141.0 | -5.74% |
| Mar, 2024 | $14.68 | $9.74 | $4.94 | 14,958,382.0 | +24.02% |
| Feb, 2024 | $11.77 | $10.02 | $1.75 | 8,766,329.0 | -0.18% |
| Jan, 2024 | $14.09 | $10.05 | $4.04 | 6,881,396.0 | -19.23% |
2.44%
0.07%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):