Get the Stockscreener App
17.80
0.11%
0.02
After Hours:
18.00
0.20
+1.12%
Ballys Corporation Stock (BALY) Price History
The historical daily chart and data for Ballys Corporation stock (BALY), show that the latest closing stock price as of November 18, 2024, is $17.80.
- Ballys Corporation all-time high stock price is $75.92, occurred on March 26, 2021.
- The lowest Ballys Corporation stock price recorded was $7.28 on November 01, 2023. Since then, Ballys Corporation's stock price has risen over 144.51% to $17.80 now.
- The 52-week high stock price for BALY is $18.00, representing a 1.10% increase from the current share price, occurred on October 03, 2024.
- The 52-week low stock price for BALY is $9.74, indicating a -45.28% decrease from the current share price, occurred on March 05, 2024.
- The closing price of Ballys Corporation (BALY) stock in the beginning of 2023 was $37.80. The stock closed the year at $19.38, a loss of over -48.73% for the year.
The table below shows more information about BALY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 18, 2024 | $17.83 | $17.78 | $0.05 | 597,681.0 | +0.11% |
| Nov 15, 2024 | $17.90 | $17.77 | $0.13 | 411,618.0 | -0.34% |
| Nov 14, 2024 | $17.84 | $17.79 | $0.05 | 1,017,362.0 | +0.34% |
| Nov 13, 2024 | $17.82 | $17.76 | $0.06 | 462,425.0 | -0.11% |
| Nov 12, 2024 | $17.83 | $17.78 | $0.05 | 549,884.0 | -0.06% |
| Nov 11, 2024 | $17.97 | $17.80 | $0.165 | 727,004.0 | -0.17% |
| Nov 08, 2024 | $17.89 | $17.67 | $0.22 | 903,211.0 | +0.85% |
| Nov 07, 2024 | $17.73 | $17.57 | $0.16 | 566,157.0 | +0.40% |
| Nov 06, 2024 | $17.76 | $17.57 | $0.195 | 682,004.0 | +0.69% |
| Nov 05, 2024 | $17.55 | $17.45 | $0.10 | 559,949.0 | +0.17% |
| Nov 04, 2024 | $17.50 | $17.45 | $0.05 | 278,710.0 | +0.00% |
| Nov 01, 2024 | $17.54 | $17.45 | $0.09 | 339,536.0 | +0.11% |
| Oct 31, 2024 | $17.48 | $17.41 | $0.065 | 306,945.0 | +0.00% |
| Oct 30, 2024 | $17.47 | $17.37 | $0.10 | 192,519.0 | +0.35% |
| Oct 29, 2024 | $17.39 | $17.36 | $0.03 | 267,790.0 | +0.00% |
| Oct 28, 2024 | $17.43 | $17.37 | $0.06 | 268,894.0 | +0.17% |
| Oct 25, 2024 | $17.43 | $17.35 | $0.08 | 165,212.0 | -0.12% |
| Oct 24, 2024 | $17.41 | $17.36 | $0.05 | 192,227.0 | -0.06% |
| Oct 23, 2024 | $17.41 | $17.36 | $0.05 | 232,836.0 | +0.00% |
| Oct 22, 2024 | $17.41 | $17.36 | $0.05 | 468,752.0 | -0.11% |
| Oct 21, 2024 | $17.48 | $17.40 | $0.085 | 341,350.0 | -0.23% |
Ballys Corporation Stock (BALY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ballys Corporation stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BALY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ballys Corporation stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ballys Corporation Stock (BALY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $17.97 | $17.45 | $0.52 | 7,693,222.0 | +2.01% |
| Oct, 2024 | $18.00 | $17.25 | $0.745 | 9,097,866.0 | +1.16% |
| Sep, 2024 | $17.73 | $17.05 | $0.675 | 7,386,279.0 | +0.29% |
| Aug, 2024 | $17.33 | $16.82 | $0.51 | 10,907,391.0 | -0.17% |
| Jul, 2024 | $17.44 | $11.51 | $5.93 | 17,751,717.0 | +43.94% |
| Jun, 2024 | $12.55 | $10.94 | $1.61 | 4,221,345.0 | -1.48% |
| May, 2024 | $13.69 | $11.61 | $2.08 | 7,116,427.0 | -7.53% |
| Apr, 2024 | $14.85 | $12.81 | $2.04 | 9,280,141.0 | -5.74% |
| Mar, 2024 | $14.68 | $9.74 | $4.94 | 14,958,382.0 | +24.02% |
| Feb, 2024 | $11.77 | $10.02 | $1.75 | 8,766,329.0 | -0.18% |
| Jan, 2024 | $14.09 | $10.05 | $4.04 | 6,881,396.0 | -19.23% |
Ballys Corporation Stock (BALY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $15.26 | $11.31 | $3.95 | 10,257,534.0 | +21.01% |
| Nov, 2023 | $12.45 | $7.28 | $5.17 | 16,801,818.0 | +26.32% |
| Oct, 2023 | $13.13 | $7.80 | $5.33 | 16,357,596.0 | -30.43% |
| Sep, 2023 | $16.96 | $13.05 | $3.91 | 4,410,435.0 | -21.02% |
| Aug, 2023 | $16.73 | $14.16 | $2.57 | 4,722,891.0 | +1.97% |
| Jul, 2023 | $16.85 | $14.12 | $2.73 | 4,396,011.0 | +4.63% |
| Jun, 2023 | $16.75 | $13.30 | $3.45 | 8,519,319.0 | +14.50% |
| May, 2023 | $17.83 | $13.09 | $4.74 | 8,449,618.0 | -20.99% |
| Apr, 2023 | $19.62 | $16.72 | $2.90 | 3,526,414.0 | -11.89% |
| Mar, 2023 | $20.86 | $17.51 | $3.35 | 8,073,106.0 | -1.16% |
| Feb, 2023 | $21.32 | $17.82 | $3.50 | 8,479,051.0 | -0.60% |
| Jan, 2023 | $21.45 | $18.10 | $3.35 | 5,203,980.0 | +2.53% |
Ballys Corporation Stock (BALY) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $25.48 | $17.97 | $7.51 | 5,321,082.0 | -22.48% |
| Nov, 2022 | $25.67 | $19.20 | $6.47 | 5,894,690.0 | +10.91% |
| Oct, 2022 | $23.02 | $18.28 | $4.73 | 5,504,678.0 | +14.07% |
| Sep, 2022 | $26.04 | $19.11 | $6.93 | 7,162,588.0 | -16.59% |
| Aug, 2022 | $26.78 | $20.90 | $5.88 | 11,373,565.0 | +7.83% |
| Jul, 2022 | $23.01 | $19.57 | $3.44 | 14,557,360.0 | +11.07% |
| Jun, 2022 | $28.16 | $17.54 | $10.62 | 13,809,555.0 | -24.33% |
| May, 2022 | $31.04 | $21.25 | $9.79 | 15,160,302.0 | -12.40% |
| Apr, 2022 | $32.16 | $26.85 | $5.31 | 7,090,978.0 | -2.93% |
| Mar, 2022 | $36.00 | $27.93 | $8.07 | 9,553,065.0 | -14.66% |
| Feb, 2022 | $37.21 | $32.09 | $5.12 | 8,401,360.0 | +0.78% |
| Jan, 2022 | $39.38 | $26.11 | $13.27 | 18,498,344.0 | -6.10% |
1.46%
0.09%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):