13.96
0.29%
-0.04
After Hours:
13.96
Ballys Corporation Stock (BALY) Price History
The historical daily chart and data for Ballys Corporation stock (BALY), show that the latest closing stock price as of April 26, 2024, is $13.96.
- Ballys Corporation all-time high stock price is $75.92, occurred on March 26, 2021.
- The lowest Ballys Corporation stock price recorded was $7.28 on November 01, 2023. Since then, Ballys Corporation's stock price has risen over 91.76% to $13.96 now.
- The 52-week high stock price for BALY is $17.83, representing a 27.72% increase from the current share price, occurred on May 03, 2023.
- The 52-week low stock price for BALY is $7.28, indicating a -47.85% decrease from the current share price, occurred on November 01, 2023.
- The closing price of Ballys Corporation (BALY) stock in the beginning of 2023 was $37.80. The stock closed the year at $19.38, a loss of over -48.73% for the year.
The table below shows more information about BALY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
Date | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Apr 26, 2024 | $14.13 | $13.15 | $0.98 | 576,219.0 | -0.29% |
Apr 25, 2024 | $14.05 | $13.44 | $0.61 | 359,047.0 | +0.07% |
Apr 24, 2024 | $14.18 | $13.60 | $0.58 | 421,125.0 | -1.27% |
Apr 23, 2024 | $14.45 | $14.04 | $0.415 | 342,245.0 | +0.00% |
Apr 22, 2024 | $14.85 | $14.11 | $0.74 | 416,094.0 | -2.28% |
Apr 19, 2024 | $14.52 | $13.74 | $0.78 | 1,149,282.0 | +3.57% |
Apr 18, 2024 | $14.12 | $13.42 | $0.70 | 696,533.0 | +3.93% |
Apr 17, 2024 | $13.55 | $13.21 | $0.34 | 299,123.0 | +2.05% |
Apr 16, 2024 | $13.28 | $12.81 | $0.47 | 276,164.0 | +0.46% |
Apr 15, 2024 | $13.57 | $13.06 | $0.51 | 319,206.0 | -2.01% |
Apr 12, 2024 | $13.65 | $13.30 | $0.35 | 373,477.0 | -1.40% |
Apr 11, 2024 | $13.74 | $13.35 | $0.39 | 379,676.0 | -0.44% |
Apr 10, 2024 | $13.79 | $13.18 | $0.61 | 378,121.0 | -1.59% |
Apr 09, 2024 | $14.21 | $13.63 | $0.58 | 572,193.0 | +2.44% |
Apr 08, 2024 | $13.69 | $13.30 | $0.38 | 317,498.0 | +0.44% |
Apr 05, 2024 | $13.52 | $13.15 | $0.365 | 361,666.0 | -0.81% |
Apr 04, 2024 | $14.00 | $13.41 | $0.5911 | 511,991.0 | -2.44% |
Apr 03, 2024 | $14.09 | $13.54 | $0.55 | 317,441.0 | +1.23% |
Apr 02, 2024 | $13.82 | $13.50 | $0.32 | 248,754.0 | -0.94% |
Ballys Corporation Stock (BALY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ballys Corporation stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BALY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ballys Corporation stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ballys Corporation Stock (BALY) Price History 2024
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Apr, 2024 | $14.85 | $12.81 | $2.04 | 9,286,171.0 | +0.14% |
Mar, 2024 | $14.68 | $9.74 | $4.94 | 14,958,382.0 | +24.02% |
Feb, 2024 | $11.77 | $10.02 | $1.75 | 8,766,329.0 | -0.18% |
Jan, 2024 | $14.09 | $10.05 | $4.04 | 6,881,396.0 | -19.23% |
Ballys Corporation Stock (BALY) Price History 2023
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Dec, 2023 | $15.26 | $11.31 | $3.95 | 10,257,534.0 | +21.01% |
Nov, 2023 | $12.45 | $7.28 | $5.17 | 16,801,818.0 | +26.32% |
Oct, 2023 | $13.13 | $7.80 | $5.33 | 16,357,596.0 | -30.43% |
Sep, 2023 | $16.96 | $13.05 | $3.91 | 4,410,435.0 | -21.02% |
Aug, 2023 | $16.73 | $14.16 | $2.57 | 4,722,891.0 | +1.97% |
Jul, 2023 | $16.85 | $14.12 | $2.73 | 4,396,011.0 | +4.63% |
Jun, 2023 | $16.75 | $13.30 | $3.45 | 8,519,319.0 | +14.50% |
May, 2023 | $17.83 | $13.09 | $4.74 | 8,449,618.0 | -20.99% |
Apr, 2023 | $19.62 | $16.72 | $2.90 | 3,526,414.0 | -11.89% |
Mar, 2023 | $20.86 | $17.51 | $3.35 | 8,073,106.0 | -1.16% |
Feb, 2023 | $21.32 | $17.82 | $3.50 | 8,479,051.0 | -0.60% |
Jan, 2023 | $21.45 | $18.10 | $3.35 | 5,203,980.0 | +2.53% |
Ballys Corporation Stock (BALY) Price History 2022
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Dec, 2022 | $25.48 | $17.97 | $7.51 | 5,321,082.0 | -22.48% |
Nov, 2022 | $25.67 | $19.20 | $6.47 | 5,894,690.0 | +10.91% |
Oct, 2022 | $23.02 | $18.28 | $4.73 | 5,504,678.0 | +14.07% |
Sep, 2022 | $26.04 | $19.11 | $6.93 | 7,162,588.0 | -16.59% |
Aug, 2022 | $26.78 | $20.90 | $5.88 | 11,373,565.0 | +7.83% |
Jul, 2022 | $23.01 | $19.57 | $3.44 | 14,557,360.0 | +11.07% |
Jun, 2022 | $28.16 | $17.54 | $10.62 | 13,809,555.0 | -24.33% |
May, 2022 | $31.04 | $21.25 | $9.79 | 15,160,302.0 | -12.40% |
Apr, 2022 | $32.16 | $26.85 | $5.31 | 7,090,978.0 | -2.93% |
Mar, 2022 | $36.00 | $27.93 | $8.07 | 9,553,065.0 | -14.66% |
Feb, 2022 | $37.21 | $32.09 | $5.12 | 8,401,360.0 | +0.78% |
Jan, 2022 | $39.38 | $26.11 | $13.27 | 18,498,344.0 | -6.10% |
Cap:
|
Volume (24h):