Get the Stockscreener App
35.00
0.29%
0.10
Innovator Defined Wealth Shield Etf Stock (BALT) Price History
The historical daily chart and data for Innovator Defined Wealth Shield Etf stock (BALT), show that the latest closing stock price as of September 25, 2026, is $35.00.
- Innovator Defined Wealth Shield Etf all-time high stock price is $35.09, occurred on September 18, 2026.
- The lowest Innovator Defined Wealth Shield Etf stock price recorded was $27.65 on October 27, 2023. Since then, Innovator Defined Wealth Shield Etf's stock price has risen over 26.58% to $35.00 now.
- The 52-week high stock price for BALT is $35.09, representing a 0.26% increase from the current share price, occurred on September 18, 2026.
- The 52-week low stock price for BALT is $32.69, indicating a -6.60% decrease from the current share price, occurred on October 10, 2025.
The table below shows more information about BALT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 25, 2026 | $35.01 | $34.91 | $0.095 | 375,078.0 | +0.29% |
| Sep 24, 2026 | $34.91 | $34.79 | $0.1193 | 396,721.0 | +0.03% |
| Sep 23, 2026 | $34.97 | $34.84 | $0.125 | 522,749.0 | -0.29% |
| Sep 22, 2026 | $35.04 | $34.96 | $0.08 | 544,858.0 | +0.03% |
| Sep 21, 2026 | $34.98 | $34.85 | $0.13 | 553,906.0 | +0.46% |
| Sep 18, 2026 | $35.09 | $34.73 | $0.36 | 825,683.0 | +0.12% |
| Sep 17, 2026 | $34.78 | $34.72 | $0.065 | 545,448.0 | +0.46% |
| Sep 16, 2026 | $34.76 | $34.57 | $0.185 | 543,542.0 | -0.14% |
| Sep 15, 2026 | $34.77 | $34.65 | $0.12 | 414,985.0 | -0.23% |
| Sep 14, 2026 | $34.79 | $34.69 | $0.10 | 560,112.0 | -0.06% |
| Sep 11, 2026 | $34.80 | $34.75 | $0.05 | 309,833.0 | +0.26% |
| Sep 10, 2026 | $34.74 | $34.65 | $0.0886 | 537,608.0 | -0.19% |
| Sep 09, 2026 | $34.85 | $34.72 | $0.13 | 450,841.0 | -0.10% |
| Sep 08, 2026 | $34.80 | $34.71 | $0.0899 | 305,881.0 | -0.07% |
| Sep 04, 2026 | $34.84 | $34.79 | $0.045 | 311,253.0 | -0.04% |
| Sep 03, 2026 | $34.83 | $34.71 | $0.12 | 611,584.0 | +0.23% |
| Sep 02, 2026 | $34.75 | $34.67 | $0.08 | 306,935.0 | +0.12% |
| Sep 01, 2026 | $34.78 | $34.66 | $0.1199 | 467,865.0 | -0.14% |
| Aug 31, 2026 | $34.77 | $34.70 | $0.066 | 389,553.0 | +0.00% |
Innovator Defined Wealth Shield Etf Stock (BALT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator Defined Wealth Shield Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BALT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator Defined Wealth Shield Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator Defined Wealth Shield Etf Stock (BALT) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $35.09 | $34.57 | $0.52 | 8,959,960.0 | +0.72% |
| Aug, 2026 | $34.81 | $34.40 | $0.41 | 8,003,842.0 | +0.90% |
| Jul, 2026 | $34.46 | $34.21 | $0.25 | 12,912,030.0 | +0.50% |
| Jun, 2026 | $34.36 | $34.11 | $0.25 | 9,598,865.0 | +0.35% |
| May, 2026 | $34.22 | $33.92 | $0.295 | 6,873,236.0 | +0.50% |
| Apr, 2026 | $33.98 | $33.41 | $0.57 | 13,385,401.0 | +1.54% |
| Mar, 2026 | $33.79 | $33.36 | $0.4286 | 8,355,152.0 | -0.87% |
| Feb, 2026 | $33.84 | $33.55 | $0.285 | 7,181,705.0 | +0.19% |
| Jan, 2026 | $33.73 | $33.43 | $0.30 | 13,498,120.0 | +0.55% |
Innovator Defined Wealth Shield Etf Stock (BALT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $33.51 | $33.07 | $0.44 | 10,461,699.0 | +0.87% |
| Nov, 2025 | $33.17 | $32.79 | $0.385 | 14,742,618.0 | +0.45% |
| Oct, 2025 | $33.09 | $32.69 | $0.40 | 8,598,257.0 | +0.61% |
| Sep, 2025 | $32.82 | $32.48 | $0.3356 | 8,305,667.0 | +0.71% |
| Aug, 2025 | $32.61 | $32.21 | $0.40 | 5,414,246.0 | +0.84% |
| Jul, 2025 | $32.40 | $32.04 | $0.36 | 7,114,513.0 | +0.75% |
| Jun, 2025 | $32.17 | $31.83 | $0.3365 | 5,605,004.0 | +0.63% |
| May, 2025 | $31.92 | $31.43 | $0.49 | 5,483,056.0 | +1.53% |
| Apr, 2025 | $31.45 | $30.07 | $1.38 | 11,395,529.0 | +0.06% |
| Mar, 2025 | $31.86 | $31.30 | $0.5581 | 7,856,458.0 | -1.13% |
| Feb, 2025 | $31.99 | $31.57 | $0.4199 | 7,163,614.0 | +0.11% |
| Jan, 2025 | $31.79 | $31.32 | $0.4682 | 9,030,470.0 | +0.91% |
Innovator Defined Wealth Shield Etf Stock (BALT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $31.56 | $31.21 | $0.3495 | 6,861,253.0 | +0.13% |
| Nov, 2024 | $31.39 | $30.88 | $0.515 | 4,072,320.0 | +1.62% |
| Oct, 2024 | $31.17 | $30.70 | $0.47 | 4,639,578.0 | +0.16% |
| Sep, 2024 | $30.87 | $30.19 | $0.68 | 3,804,663.0 | +0.85% |
| Aug, 2024 | $30.62 | $29.35 | $1.27 | 5,516,220.0 | +1.12% |
| Jul, 2024 | $30.32 | $30.04 | $0.28 | 3,752,366.0 | +0.67% |
| Jun, 2024 | $30.07 | $29.40 | $0.67 | 2,938,143.0 | +1.83% |
| May, 2024 | $29.56 | $29.02 | $0.54 | 3,565,071.0 | +1.48% |
| Apr, 2024 | $29.27 | $28.96 | $0.31 | 4,124,824.0 | -0.68% |
| Mar, 2024 | $29.26 | $29.06 | $0.197 | 3,813,245.0 | +0.62% |
| Feb, 2024 | $29.08 | $28.74 | $0.34 | 4,641,684.0 | +1.15% |
| Jan, 2024 | $28.83 | $28.43 | $0.40 | 4,459,474.0 | +0.63% |
0.54%
Cap:
|
Volume (24h):