Get the Stockscreener App
32.42
0.05%
-0.015
After Hours:
32.42
Innovator Defined Wealth Shield Etf Stock (BALT) Price History
The historical daily chart and data for Innovator Defined Wealth Shield Etf stock (BALT), show that the latest closing stock price as of August 11, 2025, is $32.42.
- Innovator Defined Wealth Shield Etf all-time high stock price is $32.44, occurred on August 08, 2025.
- The lowest Innovator Defined Wealth Shield Etf stock price recorded was $27.65 on October 27, 2023. Since then, Innovator Defined Wealth Shield Etf's stock price has risen over 17.25% to $32.42 now.
- The 52-week high stock price for BALT is $32.44, representing a 0.06% increase from the current share price, occurred on August 08, 2025.
- The 52-week low stock price for BALT is $30.02, indicating a -7.41% decrease from the current share price, occurred on August 12, 2024.
The table below shows more information about BALT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 11, 2025 | $32.45 | $32.40 | $0.0508 | 211,872.0 | -0.05% |
| Aug 08, 2025 | $32.44 | $32.37 | $0.07 | 990,348.0 | +0.14% |
| Aug 07, 2025 | $32.40 | $32.34 | $0.061 | 127,652.0 | +0.05% |
| Aug 06, 2025 | $32.39 | $32.33 | $0.0591 | 304,829.0 | +0.11% |
| Aug 05, 2025 | $32.37 | $32.31 | $0.055 | 385,200.0 | -0.03% |
| Aug 04, 2025 | $32.36 | $32.21 | $0.1485 | 157,888.0 | +0.34% |
| Aug 01, 2025 | $32.28 | $32.22 | $0.065 | 208,579.0 | -0.25% |
| Jul 31, 2025 | $32.40 | $32.31 | $0.09 | 162,512.0 | -0.15% |
| Jul 30, 2025 | $32.39 | $32.34 | $0.0499 | 502,292.0 | +0.00% |
| Jul 29, 2025 | $32.39 | $32.35 | $0.0399 | 238,392.0 | -0.03% |
| Jul 28, 2025 | $32.39 | $32.34 | $0.0486 | 231,060.0 | +0.05% |
| Jul 25, 2025 | $32.38 | $32.31 | $0.07 | 155,707.0 | +0.11% |
| Jul 24, 2025 | $32.38 | $32.32 | $0.06 | 263,956.0 | +0.00% |
| Jul 23, 2025 | $32.34 | $32.31 | $0.02 | 53,264.0 | +0.14% |
| Jul 22, 2025 | $32.28 | $32.24 | $0.0449 | 188,525.0 | +0.14% |
| Jul 21, 2025 | $32.30 | $32.22 | $0.08 | 235,227.0 | +0.00% |
| Jul 18, 2025 | $32.27 | $32.22 | $0.045 | 220,911.0 | -0.06% |
| Jul 17, 2025 | $32.29 | $32.21 | $0.0841 | 334,131.0 | +0.12% |
| Jul 16, 2025 | $32.23 | $32.12 | $0.105 | 230,144.0 | +0.06% |
| Jul 15, 2025 | $32.27 | $32.19 | $0.08 | 337,226.0 | -0.03% |
Innovator Defined Wealth Shield Etf Stock (BALT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator Defined Wealth Shield Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BALT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator Defined Wealth Shield Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator Defined Wealth Shield Etf Stock (BALT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $32.45 | $32.21 | $0.24 | 2,598,240.0 | +0.31% |
| Jul, 2025 | $32.40 | $32.04 | $0.36 | 7,114,513.0 | +0.75% |
| Jun, 2025 | $32.17 | $31.83 | $0.3365 | 5,605,004.0 | +0.63% |
| May, 2025 | $31.92 | $31.43 | $0.49 | 5,483,056.0 | +1.53% |
| Apr, 2025 | $31.45 | $30.07 | $1.38 | 11,395,529.0 | +0.06% |
| Mar, 2025 | $31.86 | $31.30 | $0.5581 | 7,856,458.0 | -1.13% |
| Feb, 2025 | $31.99 | $31.57 | $0.4199 | 7,163,614.0 | +0.11% |
| Jan, 2025 | $31.79 | $31.32 | $0.4682 | 9,030,470.0 | +0.91% |
Innovator Defined Wealth Shield Etf Stock (BALT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $31.56 | $31.21 | $0.3495 | 6,861,253.0 | +0.13% |
| Nov, 2024 | $31.39 | $30.88 | $0.515 | 4,072,320.0 | +1.62% |
| Oct, 2024 | $31.17 | $30.70 | $0.47 | 4,639,578.0 | +0.16% |
| Sep, 2024 | $30.87 | $30.19 | $0.68 | 3,804,663.0 | +0.85% |
| Aug, 2024 | $30.62 | $29.35 | $1.27 | 5,516,220.0 | +1.12% |
| Jul, 2024 | $30.32 | $30.04 | $0.28 | 3,752,366.0 | +0.67% |
| Jun, 2024 | $30.07 | $29.40 | $0.67 | 2,938,143.0 | +1.83% |
| May, 2024 | $29.56 | $29.02 | $0.54 | 3,565,071.0 | +1.48% |
| Apr, 2024 | $29.27 | $28.96 | $0.31 | 4,124,824.0 | -0.68% |
| Mar, 2024 | $29.26 | $29.06 | $0.197 | 3,813,245.0 | +0.62% |
| Feb, 2024 | $29.08 | $28.74 | $0.34 | 4,641,684.0 | +1.15% |
| Jan, 2024 | $28.83 | $28.43 | $0.40 | 4,459,474.0 | +0.63% |
Innovator Defined Wealth Shield Etf Stock (BALT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $28.57 | $28.37 | $0.20 | 2,444,845.0 | +0.56% |
| Nov, 2023 | $28.41 | $27.78 | $0.63 | 5,093,299.0 | +2.27% |
| Oct, 2023 | $27.99 | $27.65 | $0.34 | 3,595,675.0 | +0.00% |
0.20%
Cap:
|
Volume (24h):