Get the Stockscreener App
33.73
0.12%
-0.04
After Hours:
33.73
0.005
+0.01%
Innovator Defined Wealth Shield Etf Stock (BALT) Price History
The historical daily chart and data for Innovator Defined Wealth Shield Etf stock (BALT), show that the latest closing stock price as of March 05, 2026, is $33.73.
- Innovator Defined Wealth Shield Etf all-time high stock price is $33.84, occurred on February 26, 2026.
- The lowest Innovator Defined Wealth Shield Etf stock price recorded was $27.65 on October 27, 2023. Since then, Innovator Defined Wealth Shield Etf's stock price has risen over 21.97% to $33.73 now.
- The 52-week high stock price for BALT is $33.84, representing a 0.34% increase from the current share price, occurred on February 26, 2026.
- The 52-week low stock price for BALT is $30.07, indicating a -10.84% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about BALT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 05, 2026 | $33.78 | $33.65 | $0.1294 | 231,525.0 | -0.12% |
| Mar 04, 2026 | $33.78 | $33.70 | $0.0849 | 284,056.0 | +0.13% |
| Mar 03, 2026 | $33.73 | $33.56 | $0.175 | 461,186.0 | -0.15% |
| Mar 02, 2026 | $33.79 | $33.60 | $0.1886 | 301,379.0 | +0.03% |
| Feb 27, 2026 | $33.76 | $33.70 | $0.0599 | 251,030.0 | -0.06% |
| Feb 26, 2026 | $33.84 | $33.70 | $0.135 | 185,245.0 | -0.12% |
| Feb 25, 2026 | $33.82 | $33.75 | $0.07 | 545,282.0 | +0.15% |
| Feb 24, 2026 | $33.77 | $33.68 | $0.09 | 579,679.0 | +0.19% |
| Feb 23, 2026 | $33.78 | $33.68 | $0.0999 | 179,534.0 | -0.22% |
| Feb 20, 2026 | $33.78 | $33.68 | $0.10 | 255,183.0 | +0.19% |
| Feb 19, 2026 | $33.73 | $33.68 | $0.049 | 246,071.0 | -0.03% |
| Feb 18, 2026 | $33.75 | $33.69 | $0.06 | 230,279.0 | +0.12% |
| Feb 17, 2026 | $33.71 | $33.59 | $0.12 | 264,286.0 | +0.09% |
| Feb 13, 2026 | $33.70 | $33.61 | $0.0932 | 494,624.0 | +0.04% |
| Feb 12, 2026 | $33.77 | $33.63 | $0.1325 | 332,998.0 | -0.33% |
| Feb 11, 2026 | $33.81 | $33.70 | $0.105 | 559,775.0 | +0.03% |
| Feb 10, 2026 | $33.77 | $33.72 | $0.0465 | 380,210.0 | -0.07% |
| Feb 09, 2026 | $33.77 | $33.69 | $0.0799 | 247,870.0 | +0.10% |
| Feb 06, 2026 | $33.74 | $33.63 | $0.11 | 1,253,439.0 | +0.39% |
| Feb 05, 2026 | $33.65 | $33.55 | $0.095 | 300,353.0 | -0.19% |
| Feb 04, 2026 | $33.70 | $33.62 | $0.08 | 250,893.0 | +0.07% |
Innovator Defined Wealth Shield Etf Stock (BALT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator Defined Wealth Shield Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BALT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator Defined Wealth Shield Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator Defined Wealth Shield Etf Stock (BALT) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $33.79 | $33.56 | $0.2286 | 1,509,671.0 | -0.10% |
| Feb, 2026 | $33.84 | $33.55 | $0.285 | 7,181,705.0 | +0.19% |
| Jan, 2026 | $33.73 | $33.43 | $0.30 | 13,498,120.0 | +0.55% |
Innovator Defined Wealth Shield Etf Stock (BALT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $33.51 | $33.07 | $0.44 | 10,461,699.0 | +0.87% |
| Nov, 2025 | $33.17 | $32.79 | $0.385 | 14,742,618.0 | +0.45% |
| Oct, 2025 | $33.09 | $32.69 | $0.40 | 8,598,257.0 | +0.61% |
| Sep, 2025 | $32.82 | $32.48 | $0.3356 | 8,305,667.0 | +0.71% |
| Aug, 2025 | $32.61 | $32.21 | $0.40 | 5,414,246.0 | +0.84% |
| Jul, 2025 | $32.40 | $32.04 | $0.36 | 7,114,513.0 | +0.75% |
| Jun, 2025 | $32.17 | $31.83 | $0.3365 | 5,605,004.0 | +0.63% |
| May, 2025 | $31.92 | $31.43 | $0.49 | 5,483,056.0 | +1.53% |
| Apr, 2025 | $31.45 | $30.07 | $1.38 | 11,395,529.0 | +0.06% |
| Mar, 2025 | $31.86 | $31.30 | $0.5581 | 7,856,458.0 | -1.13% |
| Feb, 2025 | $31.99 | $31.57 | $0.4199 | 7,163,614.0 | +0.11% |
| Jan, 2025 | $31.79 | $31.32 | $0.4682 | 9,030,470.0 | +0.91% |
Innovator Defined Wealth Shield Etf Stock (BALT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $31.56 | $31.21 | $0.3495 | 6,861,253.0 | +0.13% |
| Nov, 2024 | $31.39 | $30.88 | $0.515 | 4,072,320.0 | +1.62% |
| Oct, 2024 | $31.17 | $30.70 | $0.47 | 4,639,578.0 | +0.16% |
| Sep, 2024 | $30.87 | $30.19 | $0.68 | 3,804,663.0 | +0.85% |
| Aug, 2024 | $30.62 | $29.35 | $1.27 | 5,516,220.0 | +1.12% |
| Jul, 2024 | $30.32 | $30.04 | $0.28 | 3,752,366.0 | +0.67% |
| Jun, 2024 | $30.07 | $29.40 | $0.67 | 2,938,143.0 | +1.83% |
| May, 2024 | $29.56 | $29.02 | $0.54 | 3,565,071.0 | +1.48% |
| Apr, 2024 | $29.27 | $28.96 | $0.31 | 4,124,824.0 | -0.68% |
| Mar, 2024 | $29.26 | $29.06 | $0.197 | 3,813,245.0 | +0.62% |
| Feb, 2024 | $29.08 | $28.74 | $0.34 | 4,641,684.0 | +1.15% |
| Jan, 2024 | $28.83 | $28.43 | $0.40 | 4,459,474.0 | +0.63% |
1.30%
0.06%
Cap:
|
Volume (24h):