Get the Stockscreener App
31.09
0.57%
0.175
Innovator Defined Wealth Shield Etf Stock (BALT) Price History
The historical daily chart and data for Innovator Defined Wealth Shield Etf stock (BALT), show that the latest closing stock price as of April 22, 2025, is $31.09.
- Innovator Defined Wealth Shield Etf all-time high stock price is $31.99, occurred on February 18, 2025.
- The lowest Innovator Defined Wealth Shield Etf stock price recorded was $27.65 on October 27, 2023. Since then, Innovator Defined Wealth Shield Etf's stock price has risen over 12.46% to $31.09 now.
- The 52-week high stock price for BALT is $31.99, representing a 2.88% increase from the current share price, occurred on February 18, 2025.
- The 52-week low stock price for BALT is $29.00, indicating a -6.75% decrease from the current share price, occurred on April 25, 2024.
The table below shows more information about BALT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 22, 2025 | $31.11 | $30.94 | $0.17 | 180,260.0 | +0.57% |
| Apr 21, 2025 | $31.00 | $30.81 | $0.19 | 1,104,221.0 | -0.19% |
| Apr 17, 2025 | $31.10 | $30.97 | $0.13 | 192,992.0 | +0.00% |
| Apr 16, 2025 | $31.12 | $30.91 | $0.21 | 140,280.0 | -0.51% |
| Apr 15, 2025 | $31.20 | $31.12 | $0.08 | 200,995.0 | -0.06% |
| Apr 14, 2025 | $31.17 | $31.04 | $0.13 | 261,871.0 | +0.55% |
| Apr 11, 2025 | $30.99 | $30.69 | $0.30 | 1,133,856.0 | +0.62% |
| Apr 10, 2025 | $31.01 | $30.55 | $0.46 | 438,052.0 | -1.16% |
| Apr 09, 2025 | $31.16 | $30.17 | $0.99 | 621,902.0 | +2.74% |
| Apr 08, 2025 | $30.90 | $30.16 | $0.7448 | 521,848.0 | -0.36% |
| Apr 07, 2025 | $30.87 | $30.07 | $0.80 | 1,008,355.0 | -0.33% |
| Apr 04, 2025 | $30.98 | $30.54 | $0.44 | 861,423.0 | -1.85% |
| Apr 03, 2025 | $31.34 | $31.11 | $0.23 | 556,486.0 | -0.99% |
| Apr 02, 2025 | $31.45 | $31.32 | $0.125 | 684,126.0 | +0.10% |
| Apr 01, 2025 | $31.45 | $31.31 | $0.14 | 1,281,323.0 | +0.05% |
| Mar 31, 2025 | $31.39 | $31.36 | $0.035 | 960,758.0 | +0.02% |
| Mar 28, 2025 | $31.38 | $31.35 | $0.03 | 601,488.0 | +0.02% |
| Mar 27, 2025 | $31.38 | $31.34 | $0.0399 | 242,129.0 | +0.02% |
| Mar 26, 2025 | $31.38 | $31.35 | $0.03 | 235,201.0 | -0.05% |
| Mar 25, 2025 | $31.40 | $31.35 | $0.05 | 384,247.0 | +0.06% |
Innovator Defined Wealth Shield Etf Stock (BALT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator Defined Wealth Shield Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BALT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator Defined Wealth Shield Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator Defined Wealth Shield Etf Stock (BALT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $31.45 | $30.07 | $1.38 | 9,187,990.0 | -0.91% |
| Mar, 2025 | $31.86 | $31.30 | $0.5581 | 7,856,458.0 | -1.13% |
| Feb, 2025 | $31.99 | $31.57 | $0.4199 | 7,163,614.0 | +0.11% |
| Jan, 2025 | $31.79 | $31.32 | $0.4682 | 9,030,470.0 | +0.91% |
Innovator Defined Wealth Shield Etf Stock (BALT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $31.56 | $31.21 | $0.3495 | 6,861,253.0 | +0.13% |
| Nov, 2024 | $31.39 | $30.88 | $0.515 | 4,072,320.0 | +1.62% |
| Oct, 2024 | $31.17 | $30.70 | $0.47 | 4,639,578.0 | +0.16% |
| Sep, 2024 | $30.87 | $30.19 | $0.68 | 3,804,663.0 | +0.85% |
| Aug, 2024 | $30.62 | $29.35 | $1.27 | 5,516,220.0 | +1.12% |
| Jul, 2024 | $30.32 | $30.04 | $0.28 | 3,752,366.0 | +0.67% |
| Jun, 2024 | $30.07 | $29.40 | $0.67 | 2,938,143.0 | +1.83% |
| May, 2024 | $29.56 | $29.02 | $0.54 | 3,565,071.0 | +1.48% |
| Apr, 2024 | $29.27 | $28.96 | $0.31 | 4,124,824.0 | -0.68% |
| Mar, 2024 | $29.26 | $29.06 | $0.197 | 3,813,245.0 | +0.62% |
| Feb, 2024 | $29.08 | $28.74 | $0.34 | 4,641,684.0 | +1.15% |
| Jan, 2024 | $28.83 | $28.43 | $0.40 | 4,459,474.0 | +0.63% |
Innovator Defined Wealth Shield Etf Stock (BALT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $28.57 | $28.37 | $0.20 | 2,444,845.0 | +0.56% |
| Nov, 2023 | $28.41 | $27.78 | $0.63 | 5,093,299.0 | +2.27% |
| Oct, 2023 | $27.99 | $27.65 | $0.34 | 3,595,675.0 | +0.00% |
0.84%
1.13%
Cap:
|
Volume (24h):