Get the Stockscreener App
30.52
0.79%
0.24
After Hours:
30.51
-0.010
-0.03%
Blackrock Advantage Large Cap Income Etf Stock (BALI) Price History
The historical daily chart and data for Blackrock Advantage Large Cap Income Etf stock (BALI), show that the latest closing stock price as of December 20, 2024, is $30.52.
- Blackrock Advantage Large Cap Income Etf all-time high stock price is $31.66, occurred on December 05, 2024.
- The lowest Blackrock Advantage Large Cap Income Etf stock price recorded was $23.96 on October 27, 2023. Since then, Blackrock Advantage Large Cap Income Etf's stock price has risen over 27.38% to $30.52 now.
- The 52-week high stock price for BALI is $31.66, representing a 3.74% increase from the current share price, occurred on December 05, 2024.
- The 52-week low stock price for BALI is $26.30, indicating a -13.83% decrease from the current share price, occurred on January 08, 2024.
The table below shows more information about BALI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 20, 2024 | $30.77 | $30.08 | $0.6873 | 162,517.0 | +0.79% |
| Dec 19, 2024 | $30.51 | $30.28 | $0.23 | 34,646.0 | -0.03% |
| Dec 18, 2024 | $31.27 | $30.29 | $0.98 | 66,700.0 | -3.44% |
| Dec 17, 2024 | $31.40 | $31.28 | $0.1199 | 61,762.0 | -0.29% |
| Dec 16, 2024 | $31.53 | $31.38 | $0.1483 | 67,633.0 | +0.38% |
| Dec 13, 2024 | $31.54 | $31.29 | $0.2417 | 46,866.0 | -0.29% |
| Dec 12, 2024 | $31.53 | $31.41 | $0.1199 | 24,361.0 | -0.38% |
| Dec 11, 2024 | $31.57 | $31.49 | $0.08 | 53,517.0 | +0.77% |
| Dec 10, 2024 | $31.45 | $31.31 | $0.14 | 43,666.0 | -0.18% |
| Dec 09, 2024 | $31.55 | $31.32 | $0.225 | 83,699.0 | -0.55% |
| Dec 06, 2024 | $31.65 | $31.50 | $0.1478 | 75,763.0 | -0.19% |
| Dec 05, 2024 | $31.66 | $31.53 | $0.1267 | 95,615.0 | +0.13% |
| Dec 04, 2024 | $31.62 | $31.37 | $0.2519 | 51,593.0 | +0.67% |
| Dec 03, 2024 | $31.38 | $31.26 | $0.12 | 41,857.0 | +0.03% |
| Dec 02, 2024 | $31.37 | $31.25 | $0.1136 | 18,594.0 | -0.47% |
| Nov 29, 2024 | $31.54 | $31.36 | $0.1815 | 8,132.0 | +0.34% |
| Nov 27, 2024 | $31.44 | $31.28 | $0.16 | 40,752.0 | -0.10% |
| Nov 26, 2024 | $31.45 | $31.23 | $0.222 | 60,808.0 | +0.75% |
| Nov 25, 2024 | $31.32 | $31.03 | $0.29 | 91,053.0 | +0.27% |
| Nov 22, 2024 | $31.12 | $31.03 | $0.0911 | 81,513.0 | +0.15% |
Blackrock Advantage Large Cap Income Etf Stock (BALI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Blackrock Advantage Large Cap Income Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BALI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Blackrock Advantage Large Cap Income Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Blackrock Advantage Large Cap Income Etf Stock (BALI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $31.66 | $30.08 | $1.58 | 1,091,306.0 | -3.07% |
| Nov, 2024 | $31.54 | $29.78 | $1.76 | 1,274,566.0 | +4.99% |
| Oct, 2024 | $30.81 | $29.74 | $1.07 | 3,786,638.0 | -1.26% |
| Sep, 2024 | $31.27 | $28.82 | $2.45 | 300,702.0 | +0.99% |
| Aug, 2024 | $30.11 | $27.45 | $2.66 | 548,130.0 | +1.64% |
| Jul, 2024 | $30.35 | $29.06 | $1.29 | 350,926.0 | +0.03% |
| Jun, 2024 | $29.84 | $28.32 | $1.52 | 322,311.0 | +3.34% |
| May, 2024 | $28.98 | $27.39 | $1.59 | 703,724.0 | +3.26% |
| Apr, 2024 | $28.98 | $27.31 | $1.67 | 342,554.0 | -4.06% |
| Mar, 2024 | $28.92 | $27.75 | $1.17 | 239,424.0 | +3.01% |
| Feb, 2024 | $28.18 | $27.04 | $1.14 | 188,942.0 | +3.13% |
| Jan, 2024 | $27.55 | $26.30 | $1.25 | 150,998.0 | +2.26% |
Blackrock Advantage Large Cap Income Etf Stock (BALI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $26.66 | $25.90 | $0.76 | 212,139.0 | +1.89% |
| Nov, 2023 | $26.36 | $24.26 | $2.10 | 264,719.0 | +6.79% |
| Oct, 2023 | $25.39 | $23.96 | $1.43 | 452,951.0 | +0.00% |
1.17%
0.28%
Cap:
|
Volume (24h):