loading

Blackrock Advantage Large Cap Income Etf Stock (BALI) Price History

The historical daily chart and data for Blackrock Advantage Large Cap Income Etf stock (BALI), show that the latest closing stock price as of November 21, 2024, is $30.77.
  • Blackrock Advantage Large Cap Income Etf all-time high stock price is $31.54, occurred on November 11, 2024.
  • The lowest Blackrock Advantage Large Cap Income Etf stock price recorded was $23.96 on October 27, 2023. Since then, Blackrock Advantage Large Cap Income Etf's stock price has risen over 28.40% to $30.77 now.
  • The 52-week high stock price for BALI is $31.54, representing a 2.52% increase from the current share price, occurred on November 11, 2024.
  • The 52-week low stock price for BALI is $25.90, indicating a -15.81% decrease from the current share price, occurred on December 04, 2023.
The table below shows more information about BALI historical price data:
Date High Low High - Low Volume % Change
Nov 21, 2024 $31.01 $30.75 $0.2637 12,824.0 -0.59%
Nov 20, 2024 $30.94 $30.68 $0.2648 43,486.0 -0.03%
Nov 19, 2024 $30.97 $30.64 $0.3216 45,705.0 +0.45%
Nov 18, 2024 $30.89 $30.68 $0.21 31,173.0 +0.31%
Nov 15, 2024 $30.98 $30.62 $0.355 57,150.0 -1.37%
Nov 14, 2024 $31.36 $31.06 $0.30 131,625.0 -0.64%
Nov 13, 2024 $31.50 $31.24 $0.26 92,945.0 +0.14%
Nov 12, 2024 $31.35 $31.21 $0.1398 45,053.0 -0.17%
Nov 11, 2024 $31.54 $31.27 $0.27 61,346.0 +0.11%
Nov 08, 2024 $31.48 $31.17 $0.31 68,104.0 +0.18%
Nov 07, 2024 $31.28 $30.96 $0.32 51,567.0 +1.10%
Nov 06, 2024 $30.94 $30.60 $0.3399 89,807.0 +2.08%
Nov 05, 2024 $30.33 $30.04 $0.2893 32,457.0 +1.19%
Nov 04, 2024 $30.06 $29.78 $0.2774 122,296.0 -0.28%
Nov 01, 2024 $30.20 $30.00 $0.20 61,639.0 +0.07%
Oct 31, 2024 $30.40 $29.99 $0.41 296,749.0 -1.70%
Oct 30, 2024 $30.76 $30.45 $0.311 2,424,438.0 -0.09%
Oct 29, 2024 $30.60 $30.35 $0.246 13,585.0 +0.15%
Oct 28, 2024 $30.60 $30.46 $0.14 15,390.0 +0.36%
Oct 25, 2024 $30.81 $30.38 $0.4305 21,015.0 -0.23%
Oct 24, 2024 $30.45 $30.33 $0.12 16,379.0 +0.30%
Oct 23, 2024 $30.57 $30.17 $0.40 22,691.0 -0.88%
Oct 22, 2024 $30.65 $30.46 $0.19 27,913.0 +0.28%

Blackrock Advantage Large Cap Income Etf Stock (BALI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Blackrock Advantage Large Cap Income Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BALI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Blackrock Advantage Large Cap Income Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Blackrock Advantage Large Cap Income Etf Stock (BALI) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $31.54 $29.78 $1.76 947,177.0 +2.52%
Oct, 2024 $30.81 $29.74 $1.07 3,786,638.0 -1.26%
Sep, 2024 $31.27 $28.82 $2.45 300,702.0 +0.99%
Aug, 2024 $30.11 $27.45 $2.66 548,130.0 +1.64%
Jul, 2024 $30.35 $29.06 $1.29 350,926.0 +0.03%
Jun, 2024 $29.84 $28.32 $1.52 322,311.0 +3.34%
May, 2024 $28.98 $27.39 $1.59 703,724.0 +3.26%
Apr, 2024 $28.98 $27.31 $1.67 342,554.0 -4.06%
Mar, 2024 $28.92 $27.75 $1.17 239,424.0 +3.01%
Feb, 2024 $28.18 $27.04 $1.14 188,942.0 +3.13%
Jan, 2024 $27.55 $26.30 $1.25 150,998.0 +2.26%

Blackrock Advantage Large Cap Income Etf Stock (BALI) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $26.66 $25.90 $0.76 212,139.0 +1.89%
Nov, 2023 $26.36 $24.26 $2.10 264,719.0 +6.79%
Oct, 2023 $25.39 $23.96 $1.43 452,951.0 +0.00%
exchange_traded_fund VTV
$176.99
price up icon 0.03%
exchange_traded_fund VUG
$406.56
price up icon 0.45%
exchange_traded_fund IJH
$64.94
price up icon 0.32%
exchange_traded_fund EFA
$77.06
price down icon 0.21%
exchange_traded_fund IWF
$395.20
price up icon 0.42%
exchange_traded_fund QQQ
$503.41
price up icon 0.54%
Cap:     |  Volume (24h):