Get the Stockscreener App
24.83
0.51%
0.125
After Hours:
24.83
Brown Advisory International Value Select Etf Stock (BAIV) Price History
The historical daily chart and data for Brown Advisory International Value Select Etf stock (BAIV), show that the latest closing stock price as of April 14, 2026, is $24.83.
- Brown Advisory International Value Select Etf all-time high stock price is $26.30, occurred on March 02, 2026.
- The lowest Brown Advisory International Value Select Etf stock price recorded was $22.67 on March 20, 2026. Since then, Brown Advisory International Value Select Etf's stock price has risen over 9.54% to $24.83 now.
- The 52-week high stock price for BAIV is $26.30, representing a 5.92% increase from the current share price, occurred on March 02, 2026.
- The 52-week low stock price for BAIV is $22.67, indicating a -8.71% decrease from the current share price, occurred on March 20, 2026.
The table below shows more information about BAIV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 14, 2026 | $24.98 | $24.70 | $0.28 | 3,675.0 | +0.51% |
| Apr 13, 2026 | $24.72 | $24.27 | $0.447 | 7,214.0 | +0.82% |
| Apr 10, 2026 | $24.60 | $24.39 | $0.21 | 18,393.0 | -0.15% |
| Apr 09, 2026 | $24.61 | $24.32 | $0.29 | 34,353.0 | -0.47% |
| Apr 08, 2026 | $24.79 | $24.66 | $0.1317 | 21,211.0 | +2.68% |
| Apr 07, 2026 | $24.02 | $23.87 | $0.1452 | 22,925.0 | -0.08% |
| Apr 06, 2026 | $24.04 | $23.90 | $0.14 | 4,901.0 | +0.76% |
| Apr 02, 2026 | $23.86 | $23.61 | $0.25 | 5,648.0 | -0.45% |
| Apr 01, 2026 | $24.07 | $23.83 | $0.24 | 428,701.0 | +0.42% |
| Mar 31, 2026 | $23.86 | $23.41 | $0.4528 | 17,108.0 | +3.26% |
| Mar 30, 2026 | $23.22 | $23.07 | $0.15 | 38,821.0 | +0.60% |
| Mar 27, 2026 | $23.29 | $22.95 | $0.34 | 40,502.0 | -0.56% |
| Mar 26, 2026 | $23.43 | $23.10 | $0.33 | 38,076.0 | -1.43% |
| Mar 25, 2026 | $23.57 | $23.32 | $0.25 | 34,138.0 | +1.57% |
| Mar 24, 2026 | $23.17 | $22.95 | $0.22 | 5,302.0 | -1.25% |
| Mar 23, 2026 | $23.90 | $23.09 | $0.81 | 45,683.0 | +3.08% |
| Mar 20, 2026 | $23.05 | $22.67 | $0.3828 | 32,173.0 | -2.99% |
| Mar 19, 2026 | $25.02 | $22.94 | $2.08 | 104,907.0 | +1.06% |
| Mar 18, 2026 | $23.42 | $23.12 | $0.3004 | 4,618.0 | -1.98% |
| Mar 17, 2026 | $23.65 | $23.45 | $0.20 | 8,474.0 | +0.56% |
Brown Advisory International Value Select Etf Stock (BAIV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Brown Advisory International Value Select Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BAIV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Brown Advisory International Value Select Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Brown Advisory International Value Select Etf Stock (BAIV) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $24.98 | $23.61 | $1.37 | 550,696.0 | +4.05% |
| Mar, 2026 | $26.30 | $22.67 | $3.63 | 1,231,729.0 | -6.13% |
| Feb, 2026 | $25.46 | $24.94 | $0.525 | 259,414.0 | +0.00% |
0.17%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):