Get the Stockscreener App
2.84
12.12%
0.307
After Hours:
2.86
0.02
+0.70%
Leverage Shares 2 X Long Bbai Daily Etf Stock (BAIG) Price History
The historical daily chart and data for Leverage Shares 2 X Long Bbai Daily Etf stock (BAIG), show that the latest closing stock price as of April 14, 2026, is $2.84.
- Leverage Shares 2 X Long Bbai Daily Etf all-time high stock price is $36.02, occurred on October 14, 2025.
- The lowest Leverage Shares 2 X Long Bbai Daily Etf stock price recorded was $2.16 on March 30, 2026. Since then, Leverage Shares 2 X Long Bbai Daily Etf's stock price has risen over 31.48% to $2.84 now.
- The 52-week high stock price for BAIG is $36.02, representing a 1,168% increase from the current share price, occurred on October 14, 2025.
- The 52-week low stock price for BAIG is $2.16, indicating a -23.94% decrease from the current share price, occurred on March 30, 2026.
The table below shows more information about BAIG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 14, 2026 | $2.96 | $2.76 | $0.2001 | 336,480.0 | +12.12% |
| Apr 13, 2026 | $2.65 | $2.36 | $0.29 | 478,028.0 | +0.12% |
| Apr 10, 2026 | $2.64 | $2.46 | $0.1799 | 438,914.0 | +0.80% |
| Apr 09, 2026 | $2.79 | $2.49 | $0.30 | 404,441.0 | -9.72% |
| Apr 08, 2026 | $3.26 | $2.72 | $0.5399 | 541,675.0 | +0.63% |
| Apr 07, 2026 | $2.85 | $2.58 | $0.265 | 148,465.0 | -3.08% |
| Apr 06, 2026 | $3.06 | $2.81 | $0.249 | 151,504.0 | -3.44% |
| Apr 02, 2026 | $3.00 | $2.49 | $0.51 | 442,238.0 | +8.74% |
| Apr 01, 2026 | $3.06 | $2.69 | $0.3687 | 602,350.0 | -5.78% |
| Mar 31, 2026 | $2.92 | $2.36 | $0.56 | 425,917.0 | +29.78% |
| Mar 30, 2026 | $2.43 | $2.16 | $0.27 | 216,169.0 | -5.77% |
| Mar 27, 2026 | $2.56 | $2.34 | $0.2208 | 275,131.0 | -10.68% |
| Mar 26, 2026 | $3.01 | $2.60 | $0.4099 | 507,032.0 | -12.67% |
| Mar 25, 2026 | $3.26 | $2.90 | $0.36 | 293,015.0 | -0.85% |
| Mar 24, 2026 | $3.25 | $2.95 | $0.30 | 206,930.0 | -7.12% |
| Mar 23, 2026 | $3.40 | $3.08 | $0.32 | 293,884.0 | +6.32% |
| Mar 20, 2026 | $3.31 | $2.95 | $0.36 | 430,637.0 | -8.75% |
| Mar 19, 2026 | $3.56 | $3.20 | $0.36 | 455,021.0 | -4.47% |
| Mar 18, 2026 | $3.80 | $3.51 | $0.29 | 272,311.0 | -7.12% |
| Mar 17, 2026 | $4.07 | $3.80 | $0.265 | 216,765.0 | +0.27% |
Leverage Shares 2 X Long Bbai Daily Etf Stock (BAIG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Leverage Shares 2 X Long Bbai Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BAIG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Leverage Shares 2 X Long Bbai Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Leverage Shares 2 X Long Bbai Daily Etf Stock (BAIG) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $3.26 | $2.36 | $0.90 | 3,880,575.0 | -1.43% |
| Mar, 2026 | $4.76 | $2.16 | $2.60 | 10,232,279.0 | -26.50% |
| Feb, 2026 | $7.07 | $3.44 | $3.63 | 6,690,085.0 | -44.55% |
| Jan, 2026 | $12.51 | $6.82 | $5.69 | 11,316,026.0 | -18.74% |
Leverage Shares 2 X Long Bbai Daily Etf Stock (BAIG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $16.93 | $8.84 | $8.09 | 8,238,005.0 | -34.24% |
| Nov, 2025 | $19.92 | $8.82 | $11.10 | 14,984,294.0 | -27.75% |
| Oct, 2025 | $36.02 | $16.29 | $19.73 | 20,441,005.0 | +2.10% |
| Sep, 2025 | $31.40 | $10.12 | $21.28 | 9,471,864.0 | +53.69% |
| Aug, 2025 | $12.94 | $11.40 | $1.54 | 66,807.0 | +0.00% |
0.17%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):