Get the Stockscreener App
7.635
18.90%
-1.7796
After Hours:
7.58
-0.055
-0.72%
Leverage Shares 2 X Long Bbai Daily Etf Stock (BAIG) Price History
The historical daily chart and data for Leverage Shares 2 X Long Bbai Daily Etf stock (BAIG), adjusted for splits and dividends, show that the latest closing stock price as of October 14, 2026, is $7.635.
- Leverage Shares 2 X Long Bbai Daily Etf all-time high stock price is $360.25, occurred on October 14, 2025.
- The lowest Leverage Shares 2 X Long Bbai Daily Etf stock price recorded was $7.55 on October 14, 2026. Since then, Leverage Shares 2 X Long Bbai Daily Etf's stock price has risen over 1.13% to $7.635 now.
- The 52-week high stock price for BAIG is $360.25, representing a 4,618% increase from the current share price, occurred on October 14, 2025.
- The 52-week low stock price for BAIG is $7.55, indicating a -1.11% decrease from the current share price, occurred on October 14, 2026.
- The closing price of Leverage Shares 2 X Long Bbai Daily Etf (BAIG) stock in the beginning of 2025 was $124.69. The stock closed the year at $87.00, a loss of over -30.23% for the year.
The table below shows more information about BAIG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 14, 2026 | $8.92 | $7.55 | $1.37 | 45,749.0 | -18.90% |
| Oct 13, 2026 | $10.66 | $8.95 | $1.72 | 61,013.0 | +8.86% |
| Oct 12, 2026 | $9.35 | $8.63 | $0.72 | 8,007.0 | -8.08% |
| Oct 09, 2026 | $9.68 | $9.37 | $0.305 | 5,425.0 | -2.63% |
| Oct 08, 2026 | $10.09 | $9.04 | $1.05 | 30,479.0 | -6.97% |
| Oct 07, 2026 | $10.45 | $10.19 | $0.2599 | 20,837.0 | -5.96% |
| Oct 06, 2026 | $11.42 | $10.90 | $0.52 | 14,159.0 | -3.11% |
| Oct 05, 2026 | $11.83 | $11.00 | $0.829 | 32,696.0 | -1.02% |
| Oct 02, 2026 | $13.20 | $11.10 | $2.10 | 75,893.0 | -7.92% |
| Oct 01, 2026 | $13.49 | $11.71 | $1.78 | 44,036.0 | +6.03% |
| Sep 30, 2026 | $12.78 | $11.75 | $1.03 | 12,858.0 | +0.44% |
| Sep 29, 2026 | $12.11 | $11.65 | $0.46 | 23,421.0 | -0.80% |
| Sep 28, 2026 | $12.65 | $11.84 | $0.81 | 18,017.0 | -9.92% |
| Sep 25, 2026 | $13.60 | $12.97 | $0.63 | 4,936.0 | -0.34% |
| Sep 24, 2026 | $13.19 | $12.30 | $0.89 | 15,491.0 | -3.55% |
| Sep 23, 2026 | $14.07 | $13.60 | $0.47 | 14,906.0 | -2.60% |
| Sep 22, 2026 | $14.16 | $13.77 | $0.39 | 9,962.0 | -0.34% |
| Sep 21, 2026 | $14.31 | $13.61 | $0.6991 | 12,180.0 | +6.29% |
| Sep 18, 2026 | $14.23 | $12.91 | $1.32 | 9,896.0 | -2.93% |
| Sep 17, 2026 | $13.82 | $13.00 | $0.825 | 8,416.0 | +8.56% |
| Sep 16, 2026 | $13.51 | $12.43 | $1.08 | 4,984.0 | -6.85% |
| Sep 15, 2026 | $13.76 | $12.63 | $1.13 | 40,052.0 | -4.36% |
Leverage Shares 2 X Long Bbai Daily Etf Stock (BAIG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Leverage Shares 2 X Long Bbai Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BAIG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Leverage Shares 2 X Long Bbai Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Leverage Shares 2 X Long Bbai Daily Etf Stock (BAIG) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $13.49 | $7.55 | $5.94 | 338,294.0 | -35.28% |
| Sep, 2026 | $16.00 | $11.65 | $4.35 | 327,534.0 | -30.20% |
| Aug, 2026 | $20.45 | $13.25 | $7.20 | 484,073.0 | +19.85% |
| Jul, 2026 | $27.24 | $12.41 | $14.83 | 607,627.0 | -45.67% |
| Jun, 2026 | $60.61 | $21.78 | $38.83 | 970,955.0 | -50.48% |
| May, 2026 | $54.64 | $30.06 | $24.58 | 1,095,435.0 | +50.20% |
| Apr, 2026 | $39.50 | $23.60 | $15.90 | 1,335,962.0 | +21.13% |
| Mar, 2026 | $47.60 | $21.60 | $26.00 | 1,023,229.0 | -26.50% |
| Feb, 2026 | $70.70 | $34.45 | $36.25 | 669,010.0 | -44.55% |
| Jan, 2026 | $125.1 | $68.20 | $56.90 | 1,131,605.0 | -18.74% |
Leverage Shares 2 X Long Bbai Daily Etf Stock (BAIG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $169.3 | $88.40 | $80.90 | 823,804.0 | -34.24% |
| Nov, 2025 | $199.2 | $88.20 | $111.0 | 1,498,431.0 | -27.75% |
| Oct, 2025 | $360.2 | $162.9 | $197.3 | 2,044,102.0 | +2.10% |
| Sep, 2025 | $314.0 | $101.2 | $212.8 | 947,187.0 | +53.69% |
| Aug, 2025 | $129.4 | $114.0 | $15.39 | 6,681.0 | +0.00% |
0.71%
0.04%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):