9.75
price down icon4.88%   -0.50
 
loading

Baidu Stock (BAIDF) Price History

Date High Low High - Low Volume % Change

Baidu Stock (BAIDF) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Baidu stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BAIDF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Baidu stock price history provides a foundation for understanding how the company's stock has evolved over time.

Baidu Stock (BAIDF) Price History 2025

Month High Low High - Low Volume % Change
May, 2025 $9.75 $9.75 $0.00 500.0 -4.88%
Apr, 2025 $12.75 $10.25 $2.50 200,630.0 -8.89%
Mar, 2025 $15.40 $10.45 $4.95 717,137.0 +2.27%
Feb, 2025 $14.01 $9.95 $4.06 1,411,923.0 +3.09%
Jan, 2025 $12.89 $9.70 $3.19 1,962,874.0 -7.11%

Baidu Stock (BAIDF) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $12.94 $9.50 $3.44 95,157.0 +21.80%
Nov, 2024 $12.46 $9.26 $3.20 145,621.0 -12.28%
Oct, 2024 $16.00 $10.11 $5.89 394,719.0 -21.92%
Sep, 2024 $14.72 $8.85 $5.87 183,936.0 +23.00%
Aug, 2024 $12.79 $9.25 $3.54 74,148.0 +5.90%
Jul, 2024 $13.30 $10.35 $2.95 319,336.0 +5.24%
Jun, 2024 $13.12 $10.45 $2.67 39,910.0 -11.98%
May, 2024 $14.71 $11.82 $2.89 1,654,019.0 -5.10%
Apr, 2024 $16.20 $10.80 $5.40 1,527,861.0 -4.10%
Mar, 2024 $14.95 $11.15 $3.80 304,650.0 +3.87%
Feb, 2024 $14.54 $12.38 $2.16 102,610.0 -4.69%
Jan, 2024 $15.20 $11.80 $3.40 1,820,606.0 +0.00%

Baidu Stock (BAIDF) Price History 2023

Month High Low High - Low Volume % Change
Oct, 2023 $17.15 $15.40 $1.75 185,677.0 -6.49%
Sep, 2023 $18.82 $15.41 $3.41 629,093.0 +0.60%
Aug, 2023 $19.46 $15.00 $4.46 410,996.0 -13.98%
Jul, 2023 $20.26 $17.21 $3.05 9,588.0 +9.34%
Jun, 2023 $19.00 $16.13 $2.87 1,099,817.0 +16.17%
May, 2023 $16.00 $14.40 $1.60 80,474.0 +3.22%
Apr, 2023 $18.87 $14.79 $4.08 9,980.0 -22.50%
Mar, 2023 $19.80 $15.59 $4.21 982,155.0 +10.23%
Feb, 2023 $20.42 $16.39 $4.03 223,474.0 -0.17%
Jan, 2023 $17.82 $15.16 $2.66 66,759.0 +23.02%
$20.26
price up icon 0.16%
$0.1555
price down icon 2.87%
$0.2267
price up icon 3.09%
$11.00
price down icon 4.35%
$4.11
price up icon 2.75%
$50.51
price down icon 0.06%
Cap:     |  Volume (24h):