Get the Stockscreener App
18.50
1.27%
-0.2376
Baidu Stock (BAIDF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 20, 2026 | $18.73 | $16.82 | $1.91 | 800.0 | -10.23% |
| May 19, 2026 | $19.70 | $18.74 | $0.9624 | 720.0 | +1.17% |
| May 18, 2026 | $18.52 | $18.52 | $0.00 | 154.0 | +2.32% |
| May 14, 2026 | $18.70 | $16.82 | $1.88 | 2,266.0 | -2.95% |
| May 13, 2026 | $18.65 | $18.45 | $0.20 | 2,535.0 | +13.17% |
| May 11, 2026 | $18.40 | $16.48 | $1.92 | 551.0 | -11.40% |
| May 08, 2026 | $19.00 | $18.53 | $0.47 | 40,684.0 | +13.80% |
| May 07, 2026 | $17.41 | $16.34 | $1.07 | 7,619.0 | +2.16% |
| May 06, 2026 | $16.84 | $16.00 | $0.84 | 2,115.0 | +12.66% |
Baidu Stock (BAIDF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Baidu stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BAIDF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Baidu stock price history provides a foundation for understanding how the company's stock has evolved over time.
Baidu Stock (BAIDF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $19.70 | $16.00 | $3.70 | 58,244.0 | +18.44% |
| Apr, 2026 | $16.40 | $12.65 | $3.75 | 3,520.0 | +2.39% |
| Mar, 2026 | $17.78 | $13.05 | $4.73 | 5,294.0 | -28.73% |
| Jan, 2026 | $20.98 | $17.00 | $3.98 | 25,717.0 | +11.12% |
Baidu Stock (BAIDF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $17.98 | $14.60 | $3.38 | 23,403.0 | +14.43% |
| Nov, 2025 | $17.92 | $13.35 | $4.57 | 1,273,836.0 | -8.00% |
| Oct, 2025 | $18.50 | $14.46 | $4.04 | 2,249,595.0 | -3.35% |
| Sep, 2025 | $17.75 | $11.80 | $5.95 | 2,331,228.0 | +42.97% |
| Aug, 2025 | $12.65 | $10.60 | $2.05 | 20,280.0 | +7.27% |
| Jul, 2025 | $12.90 | $10.05 | $2.85 | 15,955.0 | +3.29% |
| Jun, 2025 | $12.31 | $9.25 | $3.06 | 36,186.0 | +3.40% |
| May, 2025 | $12.74 | $9.21 | $3.53 | 397,008.0 | -8.85% |
| Apr, 2025 | $13.22 | $9.45 | $3.77 | 570,203.0 | +0.44% |
| Mar, 2025 | $15.40 | $10.45 | $4.95 | 717,137.0 | +2.27% |
| Feb, 2025 | $14.01 | $9.95 | $4.06 | 1,411,923.0 | +3.09% |
| Jan, 2025 | $12.89 | $9.70 | $3.19 | 1,963,052.0 | -7.11% |
Baidu Stock (BAIDF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $12.94 | $9.50 | $3.44 | 95,157.0 | +21.80% |
| Nov, 2024 | $12.46 | $9.26 | $3.20 | 145,621.0 | -12.28% |
| Oct, 2024 | $16.00 | $10.11 | $5.89 | 394,719.0 | -21.92% |
| Sep, 2024 | $14.72 | $8.85 | $5.87 | 183,936.0 | +23.00% |
| Aug, 2024 | $12.79 | $9.25 | $3.54 | 74,148.0 | +5.90% |
| Jul, 2024 | $13.30 | $10.35 | $2.95 | 319,336.0 | +5.24% |
| Jun, 2024 | $13.12 | $10.45 | $2.67 | 39,910.0 | -11.98% |
| May, 2024 | $14.71 | $11.82 | $2.89 | 1,654,019.0 | -5.10% |
| Apr, 2024 | $16.20 | $10.80 | $5.40 | 1,527,861.0 | -4.10% |
| Mar, 2024 | $14.95 | $11.15 | $3.80 | 305,051.0 | +3.87% |
| Feb, 2024 | $14.54 | $12.38 | $2.16 | 102,660.0 | -4.69% |
| Jan, 2024 | $15.20 | $11.80 | $3.40 | 1,820,606.0 | +0.00% |
8.60%
3.33%
Cap:
|
Volume (24h):