Get the Stockscreener App
10.20
2.86%
-0.30
Baidu Stock (BAIDF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 30, 2025 | $10.50 | $10.30 | $0.20 | 1,805.0 | -1.90% |
| May 23, 2025 | $10.50 | $10.50 | $0.00 | 580.0 | -8.70% |
| May 21, 2025 | $11.50 | $11.50 | $0.00 | 1,480.0 | +9.52% |
| May 20, 2025 | $10.50 | $9.70 | $0.80 | 1,424.0 | +2.44% |
| May 19, 2025 | $12.74 | $10.25 | $2.49 | 1,067.0 | +0.00% |
| May 16, 2025 | $12.15 | $10.25 | $1.90 | 213.0 | -14.58% |
| May 13, 2025 | $12.00 | $11.35 | $0.65 | 53,973.0 | +8.11% |
| May 12, 2025 | $11.10 | $10.90 | $0.195 | 174,509.0 | -2.29% |
| May 09, 2025 | $11.36 | $11.35 | $0.010 | 55,510.0 | -5.18% |
| May 08, 2025 | $11.98 | $9.21 | $2.77 | 90,055.0 | +8.89% |
| May 07, 2025 | $11.00 | $11.00 | $0.00 | 401.0 | +12.84% |
| May 05, 2025 | $9.75 | $9.75 | $0.00 | 513.0 | -13.72% |
Baidu Stock (BAIDF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Baidu stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BAIDF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Baidu stock price history provides a foundation for understanding how the company's stock has evolved over time.
Baidu Stock (BAIDF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $12.74 | $9.21 | $3.53 | 381,530.0 | -8.85% |
| Apr, 2025 | $13.22 | $9.45 | $3.77 | 570,203.0 | +0.44% |
| Mar, 2025 | $15.40 | $10.45 | $4.95 | 717,137.0 | +2.27% |
| Feb, 2025 | $14.01 | $9.95 | $4.06 | 1,411,923.0 | +3.09% |
| Jan, 2025 | $12.89 | $9.70 | $3.19 | 1,962,883.0 | -7.11% |
Baidu Stock (BAIDF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $12.94 | $9.50 | $3.44 | 95,157.0 | +21.80% |
| Nov, 2024 | $12.46 | $9.26 | $3.20 | 145,621.0 | -12.28% |
| Oct, 2024 | $16.00 | $10.11 | $5.89 | 394,719.0 | -21.92% |
| Sep, 2024 | $14.72 | $8.85 | $5.87 | 183,936.0 | +23.00% |
| Aug, 2024 | $12.79 | $9.25 | $3.54 | 74,148.0 | +5.90% |
| Jul, 2024 | $13.30 | $10.35 | $2.95 | 319,336.0 | +5.24% |
| Jun, 2024 | $13.12 | $10.45 | $2.67 | 39,910.0 | -11.98% |
| May, 2024 | $14.71 | $11.82 | $2.89 | 1,654,019.0 | -5.10% |
| Apr, 2024 | $16.20 | $10.80 | $5.40 | 1,527,861.0 | -4.10% |
| Mar, 2024 | $14.95 | $11.15 | $3.80 | 305,051.0 | +3.87% |
| Feb, 2024 | $14.54 | $12.38 | $2.16 | 102,660.0 | -4.69% |
| Jan, 2024 | $15.20 | $11.80 | $3.40 | 1,820,606.0 | +0.00% |
Baidu Stock (BAIDF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2023 | $17.15 | $15.40 | $1.75 | 185,677.0 | -6.49% |
| Sep, 2023 | $18.82 | $15.41 | $3.41 | 629,093.0 | +0.60% |
| Aug, 2023 | $19.46 | $15.00 | $4.46 | 410,996.0 | -13.98% |
| Jul, 2023 | $20.26 | $17.21 | $3.05 | 9,588.0 | +9.34% |
| Jun, 2023 | $19.00 | $16.13 | $2.87 | 1,099,817.0 | +16.17% |
| May, 2023 | $16.00 | $14.40 | $1.60 | 80,474.0 | +3.22% |
| Apr, 2023 | $18.87 | $14.79 | $4.08 | 9,980.0 | -22.50% |
| Mar, 2023 | $19.80 | $15.59 | $4.21 | 982,155.0 | +10.23% |
| Feb, 2023 | $20.42 | $16.39 | $4.03 | 223,474.0 | -0.17% |
| Jan, 2023 | $17.82 | $15.16 | $2.66 | 66,759.0 | +23.02% |
0.42%
7.38%
Cap:
|
Volume (24h):