Get the Stockscreener App
24.58
3.45%
-0.8793
Ishares A I Innovation And Tech Active Etf Stock (BAI) Price History
The historical daily chart and data for Ishares A I Innovation And Tech Active Etf stock (BAI), show that the latest closing stock price as of October 31, 2024, is $24.58.
- Ishares A I Innovation And Tech Active Etf all-time high stock price is $25.65, occurred on October 30, 2024.
- The lowest Ishares A I Innovation And Tech Active Etf stock price recorded was $24.45 on October 31, 2024. Since then, Ishares A I Innovation And Tech Active Etf's stock price has risen over 0.53% to $24.58 now.
- The 52-week high stock price for BAI is $25.65, representing a 4.35% increase from the current share price, occurred on October 30, 2024.
- The 52-week low stock price for BAI is $24.45, indicating a -0.53% decrease from the current share price, occurred on October 31, 2024.
The table below shows more information about BAI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 31, 2024 | $25.17 | $24.45 | $0.72 | 81,340.0 | -3.45% |
| Oct 30, 2024 | $25.65 | $25.38 | $0.27 | 52,762.0 | +0.23% |
| Oct 29, 2024 | $25.46 | $24.96 | $0.504 | 69,806.0 | +1.72% |
| Oct 28, 2024 | $25.37 | $24.97 | $0.40 | 73,725.0 | -0.48% |
| Oct 25, 2024 | $25.32 | $25.04 | $0.28 | 63,621.0 | +0.99% |
Ishares A I Innovation And Tech Active Etf Stock (BAI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ishares A I Innovation And Tech Active Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BAI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares A I Innovation And Tech Active Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ishares A I Innovation And Tech Active Etf Stock (BAI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2024 | $25.65 | $24.45 | $1.20 | 529,604.0 | +0.00% |
0.66%
Cap:
|
Volume (24h):