Ishares A I Innovation And Tech Active Etf (BAI)

Overview News Price History Discussions Forecast

Ishares A I Innovation And Tech Active Etf Stock (BAI) Price History

The historical daily chart and data for Ishares A I Innovation And Tech Active Etf stock (BAI), show that the latest closing stock price as of March 30, 2026, is $31.17.

Ishares A I Innovation And Tech Active Etf all-time high stock price is $38.04, occurred on October 29, 2025.
The lowest Ishares A I Innovation And Tech Active Etf stock price recorded was $18.33 on April 07, 2025. Since then, Ishares A I Innovation And Tech Active Etf's stock price has risen over 70.05% to $31.17 now.
The 52-week high stock price for BAI is $38.04, representing a 22.04% increase from the current share price, occurred on October 29, 2025.
The 52-week low stock price for BAI is $18.33, indicating a -41.19% decrease from the current share price, occurred on April 07, 2025.

The table below shows more information about BAI historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Mar 30, 2026	$32.89	$30.87	$2.02	8,649,240.0	-4.45%
Mar 27, 2026	$33.19	$32.44	$0.7549	2,134,831.0	-1.27%
Mar 26, 2026	$34.47	$33.03	$1.44	2,861,482.0	-6.08%
Mar 25, 2026	$35.57	$34.86	$0.71	3,407,690.0	+1.27%
Mar 24, 2026	$34.91	$33.92	$0.99	2,447,242.0	+0.43%
Mar 23, 2026	$35.17	$34.11	$1.06	2,276,551.0	+3.32%
Mar 20, 2026	$34.92	$33.12	$1.80	2,422,081.0	-4.29%
Mar 19, 2026	$35.16	$33.28	$1.87	3,243,046.0	+2.19%
Mar 18, 2026	$34.82	$34.21	$0.61	2,428,650.0	-0.20%
Mar 17, 2026	$34.42	$33.94	$0.48	2,455,101.0	+0.62%
Mar 16, 2026	$34.47	$33.96	$0.51	2,123,898.0	+2.68%
Mar 13, 2026	$34.13	$33.13	$1.00	3,628,414.0	-0.48%
Mar 12, 2026	$34.08	$33.12	$0.955	10,068,692.0	-3.14%
Mar 11, 2026	$34.68	$34.15	$0.5283	1,152,368.0	+1.06%
Mar 10, 2026	$34.83	$34.00	$0.83	1,245,797.0	+0.47%
Mar 09, 2026	$34.02	$32.14	$1.88	1,557,806.0	+3.73%
Mar 06, 2026	$33.71	$32.56	$1.15	1,355,267.0	-3.17%
Mar 05, 2026	$34.41	$33.00	$1.41	1,549,236.0	-1.40%
Mar 04, 2026	$34.48	$33.62	$0.855	1,118,736.0	+2.27%
Mar 03, 2026	$33.85	$32.60	$1.25	1,577,427.0	-5.18%

Ishares A I Innovation And Tech Active Etf Stock (BAI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ishares A I Innovation And Tech Active Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BAI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares A I Innovation And Tech Active Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ishares A I Innovation And Tech Active Etf Stock (BAI) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Mar, 2026	$35.57	$30.87	$4.70	67,762,937.0	-10.97%
Feb, 2026	$36.27	$31.93	$4.34	29,261,377.0	+1.57%
Jan, 2026	$36.19	$33.42	$2.77	31,193,752.0	+3.51%

Ishares A I Innovation And Tech Active Etf Stock (BAI) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$35.96	$31.52	$4.44	29,256,126.0	-3.19%
Nov, 2025	$37.88	$30.82	$7.06	49,917,379.0	-7.13%
Oct, 2025	$38.04	$33.66	$4.38	51,369,643.0	+9.60%
Sep, 2025	$35.32	$30.36	$4.96	124,191,628.0	+8.55%
Aug, 2025	$32.88	$29.48	$3.40	17,243,404.0	+0.80%
Jul, 2025	$31.73	$28.04	$3.69	11,155,431.0	+8.21%
Jun, 2025	$29.04	$25.80	$3.23	13,515,054.0	+11.41%
May, 2025	$26.47	$23.13	$3.34	65,519,351.0	+14.58%
Apr, 2025	$22.78	$18.33	$4.45	2,464,723.0	+3.24%
Mar, 2025	$25.89	$21.18	$4.71	1,264,719.0	-14.63%
Feb, 2025	$29.28	$24.78	$4.50	2,236,777.0	-9.05%
Jan, 2025	$29.60	$26.50	$3.10	2,004,813.0	+4.10%