Get the Stockscreener App
23.36
0.17%
-0.04
Ishares A I Innovation And Tech Active Etf Stock (BAI) Price History
The historical daily chart and data for Ishares A I Innovation And Tech Active Etf stock (BAI), show that the latest closing stock price as of March 20, 2025, is $23.36.
- Ishares A I Innovation And Tech Active Etf all-time high stock price is $29.60, occurred on January 24, 2025.
- The lowest Ishares A I Innovation And Tech Active Etf stock price recorded was $22.20 on March 10, 2025. Since then, Ishares A I Innovation And Tech Active Etf's stock price has risen over 5.22% to $23.36 now.
- The 52-week high stock price for BAI is $29.60, representing a 26.71% increase from the current share price, occurred on January 24, 2025.
- The 52-week low stock price for BAI is $22.20, indicating a -4.96% decrease from the current share price, occurred on March 10, 2025.
The table below shows more information about BAI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 20, 2025 | $23.60 | $23.15 | $0.4494 | 82,640.0 | -0.17% |
| Mar 19, 2025 | $23.61 | $23.01 | $0.605 | 24,554.0 | +0.99% |
| Mar 18, 2025 | $23.51 | $22.97 | $0.54 | 45,121.0 | -2.52% |
| Mar 17, 2025 | $23.96 | $23.50 | $0.4562 | 69,361.0 | +0.59% |
| Mar 14, 2025 | $23.68 | $23.25 | $0.43 | 60,582.0 | +3.28% |
| Mar 13, 2025 | $23.34 | $22.69 | $0.6533 | 52,767.0 | -2.51% |
| Mar 12, 2025 | $23.66 | $23.15 | $0.515 | 79,294.0 | +2.35% |
| Mar 11, 2025 | $23.23 | $22.43 | $0.80 | 82,088.0 | +1.91% |
| Mar 10, 2025 | $23.22 | $22.20 | $1.02 | 179,457.0 | -5.71% |
| Mar 07, 2025 | $23.97 | $23.04 | $0.93 | 86,744.0 | +0.26% |
| Mar 06, 2025 | $24.73 | $23.76 | $0.9719 | 84,170.0 | -5.52% |
| Mar 05, 2025 | $25.21 | $24.55 | $0.6684 | 33,967.0 | +2.19% |
| Mar 04, 2025 | $24.97 | $24.56 | $0.4096 | 12,880.0 | -0.28% |
| Mar 03, 2025 | $25.89 | $24.51 | $1.38 | 117,617.0 | -3.59% |
| Feb 28, 2025 | $25.64 | $24.78 | $0.86 | 93,511.0 | +1.10% |
| Feb 27, 2025 | $26.88 | $25.35 | $1.53 | 83,116.0 | -4.23% |
| Feb 26, 2025 | $26.75 | $26.27 | $0.4754 | 45,289.0 | +1.65% |
| Feb 25, 2025 | $26.57 | $25.65 | $0.9182 | 90,477.0 | -2.47% |
| Feb 24, 2025 | $27.51 | $26.44 | $1.07 | 167,870.0 | -2.38% |
| Feb 21, 2025 | $28.28 | $27.30 | $0.9799 | 78,119.0 | -3.05% |
| Feb 20, 2025 | $28.64 | $27.85 | $0.79 | 55,030.0 | -1.47% |
| Feb 19, 2025 | $28.82 | $28.44 | $0.3792 | 816,424.0 | -1.24% |
Ishares A I Innovation And Tech Active Etf Stock (BAI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ishares A I Innovation And Tech Active Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BAI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares A I Innovation And Tech Active Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ishares A I Innovation And Tech Active Etf Stock (BAI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $25.89 | $22.20 | $3.69 | 1,093,882.0 | -8.89% |
| Feb, 2025 | $29.28 | $24.78 | $4.50 | 2,236,777.0 | -9.05% |
| Jan, 2025 | $29.60 | $26.50 | $3.10 | 2,004,813.0 | +4.10% |
Ishares A I Innovation And Tech Active Etf Stock (BAI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $28.73 | $26.68 | $2.05 | 1,343,326.0 | +3.51% |
| Nov, 2024 | $26.98 | $24.38 | $2.60 | 639,462.0 | +7.73% |
| Oct, 2024 | $25.65 | $24.45 | $1.20 | 448,264.0 | +0.00% |
0.20%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):