Ishares A I Innovation And Tech Active Etf (BAI)

Overview News Price History Discussions Forecast

Ishares A I Innovation And Tech Active Etf Stock (BAI) Price History

The historical daily chart and data for Ishares A I Innovation And Tech Active Etf stock (BAI), show that the latest closing stock price as of July 24, 2026, is $42.78.

Ishares A I Innovation And Tech Active Etf all-time high stock price is $54.46, occurred on June 22, 2026.
The lowest Ishares A I Innovation And Tech Active Etf stock price recorded was $18.33 on April 07, 2025. Since then, Ishares A I Innovation And Tech Active Etf's stock price has risen over 133.39% to $42.78 now.
The 52-week high stock price for BAI is $54.46, representing a 27.30% increase from the current share price, occurred on June 22, 2026.
The 52-week low stock price for BAI is $29.48, indicating a -31.09% decrease from the current share price, occurred on August 20, 2025.

The table below shows more information about BAI historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 24, 2026	$44.55	$42.53	$2.02	3,633,049.0	-5.25%
Jul 23, 2026	$45.71	$44.52	$1.20	2,665,896.0	-0.31%
Jul 22, 2026	$45.83	$44.42	$1.41	2,731,598.0	-0.24%
Jul 21, 2026	$45.58	$44.34	$1.24	3,583,232.0	+6.32%
Jul 20, 2026	$43.82	$42.65	$1.17	3,103,518.0	+0.28%
Jul 17, 2026	$43.46	$40.54	$2.92	4,750,965.0	-1.30%
Jul 16, 2026	$44.39	$42.86	$1.53	3,410,372.0	-5.04%
Jul 15, 2026	$47.06	$44.08	$2.98	4,740,194.0	-2.62%
Jul 14, 2026	$47.10	$46.05	$1.05	2,797,647.0	+2.71%
Jul 13, 2026	$46.38	$45.17	$1.21	1,996,819.0	-4.80%
Jul 10, 2026	$47.96	$46.87	$1.09	3,133,150.0	-0.71%
Jul 09, 2026	$48.69	$47.65	$1.04	5,326,140.0	+3.49%
Jul 08, 2026	$46.46	$45.03	$1.43	4,302,874.0	+1.91%
Jul 07, 2026	$46.22	$44.58	$1.64	2,560,657.0	-5.48%
Jul 06, 2026	$49.13	$47.81	$1.32	2,138,148.0	+2.55%
Jul 02, 2026	$50.07	$46.22	$3.85	4,650,558.0	-5.03%
Jul 01, 2026	$50.98	$49.36	$1.62	4,081,732.0	-6.13%
Jun 30, 2026	$52.87	$50.83	$2.04	2,967,810.0	+3.72%
Jun 29, 2026	$50.87	$47.57	$3.30	3,142,237.0	+3.48%
Jun 26, 2026	$50.03	$48.68	$1.35	5,492,252.0	-4.51%
Jun 25, 2026	$52.70	$49.69	$3.01	5,362,220.0	+3.52%

Ishares A I Innovation And Tech Active Etf Stock (BAI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ishares A I Innovation And Tech Active Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BAI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares A I Innovation And Tech Active Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ishares A I Innovation And Tech Active Etf Stock (BAI) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jul, 2026	$50.98	$40.54	$10.44	63,239,598.0	-18.85%
Jun, 2026	$54.46	$44.29	$10.17	93,200,098.0	+5.74%
May, 2026	$50.68	$42.63	$8.05	99,704,757.0	+15.58%
Apr, 2026	$43.19	$32.39	$10.80	63,540,749.0	+30.93%
Mar, 2026	$35.57	$30.87	$4.70	62,297,156.0	-5.88%
Feb, 2026	$36.27	$31.93	$4.34	29,261,377.0	+1.57%
Jan, 2026	$36.19	$33.42	$2.77	31,193,752.0	+3.51%

Ishares A I Innovation And Tech Active Etf Stock (BAI) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$35.96	$31.52	$4.44	29,256,126.0	-3.19%
Nov, 2025	$37.88	$30.82	$7.06	49,917,379.0	-7.13%
Oct, 2025	$38.04	$33.66	$4.38	51,369,643.0	+9.60%
Sep, 2025	$35.32	$30.36	$4.96	124,191,628.0	+8.55%
Aug, 2025	$32.88	$29.48	$3.40	17,243,404.0	+0.80%
Jul, 2025	$31.73	$28.04	$3.69	11,155,431.0	+8.21%
Jun, 2025	$29.04	$25.80	$3.23	13,515,054.0	+11.41%
May, 2025	$26.47	$23.13	$3.34	65,519,351.0	+14.58%
Apr, 2025	$22.78	$18.33	$4.45	2,464,723.0	+3.24%
Mar, 2025	$25.89	$21.18	$4.71	1,264,719.0	-14.63%
Feb, 2025	$29.28	$24.78	$4.50	2,236,777.0	-9.05%
Jan, 2025	$29.60	$26.50	$3.10	2,004,813.0	+4.10%