Get the Stockscreener App
20.37
2.11%
0.42
Pre-market:
21.36
0.99
+4.86%
Ishares A I Innovation And Tech Active Etf Stock (BAI) Price History
The historical daily chart and data for Ishares A I Innovation And Tech Active Etf stock (BAI), show that the latest closing stock price as of April 22, 2025, is $20.37.
- Ishares A I Innovation And Tech Active Etf all-time high stock price is $29.60, occurred on January 24, 2025.
- The lowest Ishares A I Innovation And Tech Active Etf stock price recorded was $18.33 on April 07, 2025. Since then, Ishares A I Innovation And Tech Active Etf's stock price has risen over 11.13% to $20.37 now.
- The 52-week high stock price for BAI is $29.60, representing a 45.31% increase from the current share price, occurred on January 24, 2025.
- The 52-week low stock price for BAI is $18.33, indicating a -10.01% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about BAI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 22, 2025 | $20.58 | $20.15 | $0.431 | 23,953.0 | +2.11% |
| Apr 21, 2025 | $20.35 | $19.70 | $0.65 | 22,088.0 | -2.68% |
| Apr 17, 2025 | $20.80 | $20.49 | $0.31 | 32,724.0 | -0.82% |
| Apr 16, 2025 | $20.96 | $20.30 | $0.659 | 21,216.0 | -2.81% |
| Apr 15, 2025 | $21.39 | $21.15 | $0.2399 | 164,878.0 | +0.27% |
| Apr 14, 2025 | $21.80 | $21.02 | $0.78 | 54,053.0 | +0.28% |
| Apr 11, 2025 | $21.19 | $20.65 | $0.5355 | 110,552.0 | +1.15% |
| Apr 10, 2025 | $21.36 | $20.30 | $1.06 | 56,998.0 | -5.03% |
| Apr 09, 2025 | $22.09 | $19.33 | $2.76 | 239,283.0 | +13.55% |
| Apr 08, 2025 | $20.66 | $19.11 | $1.55 | 1,023,419.0 | -1.17% |
| Apr 07, 2025 | $20.45 | $18.33 | $2.12 | 91,429.0 | +0.77% |
| Apr 04, 2025 | $20.01 | $19.06 | $0.95 | 156,385.0 | -6.44% |
| Apr 03, 2025 | $21.46 | $20.78 | $0.6799 | 105,629.0 | -7.47% |
| Apr 02, 2025 | $22.63 | $21.78 | $0.8489 | 16,226.0 | +1.35% |
| Apr 01, 2025 | $22.24 | $21.69 | $0.55 | 52,035.0 | +1.37% |
| Mar 31, 2025 | $21.89 | $21.18 | $0.7092 | 29,418.0 | -1.22% |
| Mar 28, 2025 | $22.70 | $22.00 | $0.70 | 43,294.0 | -2.59% |
| Mar 27, 2025 | $23.15 | $22.75 | $0.40 | 27,031.0 | -2.44% |
| Mar 26, 2025 | $24.07 | $23.17 | $0.90 | 40,589.0 | -3.20% |
| Mar 25, 2025 | $24.22 | $24.04 | $0.1807 | 22,531.0 | +0.04% |
Ishares A I Innovation And Tech Active Etf Stock (BAI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ishares A I Innovation And Tech Active Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BAI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares A I Innovation And Tech Active Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ishares A I Innovation And Tech Active Etf Stock (BAI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $22.63 | $18.33 | $4.30 | 2,194,821.0 | -6.94% |
| Mar, 2025 | $25.89 | $21.18 | $4.71 | 1,264,719.0 | -14.63% |
| Feb, 2025 | $29.28 | $24.78 | $4.50 | 2,236,777.0 | -9.05% |
| Jan, 2025 | $29.60 | $26.50 | $3.10 | 2,004,813.0 | +4.10% |
Ishares A I Innovation And Tech Active Etf Stock (BAI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $28.73 | $26.68 | $2.05 | 1,343,326.0 | +3.51% |
| Nov, 2024 | $26.98 | $24.38 | $2.60 | 639,462.0 | +7.73% |
| Oct, 2024 | $25.65 | $24.45 | $1.20 | 448,264.0 | +0.00% |
2.26%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):