loading

Ishares A I Innovation And Tech Active Etf Stock (BAI) Price History

The historical daily chart and data for Ishares A I Innovation And Tech Active Etf stock (BAI), show that the latest closing stock price as of March 20, 2025, is $23.36.
  • Ishares A I Innovation And Tech Active Etf all-time high stock price is $29.60, occurred on January 24, 2025.
  • The lowest Ishares A I Innovation And Tech Active Etf stock price recorded was $22.20 on March 10, 2025. Since then, Ishares A I Innovation And Tech Active Etf's stock price has risen over 5.22% to $23.36 now.
  • The 52-week high stock price for BAI is $29.60, representing a 26.71% increase from the current share price, occurred on January 24, 2025.
  • The 52-week low stock price for BAI is $22.20, indicating a -4.96% decrease from the current share price, occurred on March 10, 2025.
The table below shows more information about BAI historical price data:
Date High Low High - Low Volume % Change
Mar 20, 2025 $23.60 $23.15 $0.4494 82,640.0 -0.17%
Mar 19, 2025 $23.61 $23.01 $0.605 24,554.0 +0.99%
Mar 18, 2025 $23.51 $22.97 $0.54 45,121.0 -2.52%
Mar 17, 2025 $23.96 $23.50 $0.4562 69,361.0 +0.59%
Mar 14, 2025 $23.68 $23.25 $0.43 60,582.0 +3.28%
Mar 13, 2025 $23.34 $22.69 $0.6533 52,767.0 -2.51%
Mar 12, 2025 $23.66 $23.15 $0.515 79,294.0 +2.35%
Mar 11, 2025 $23.23 $22.43 $0.80 82,088.0 +1.91%
Mar 10, 2025 $23.22 $22.20 $1.02 179,457.0 -5.71%
Mar 07, 2025 $23.97 $23.04 $0.93 86,744.0 +0.26%
Mar 06, 2025 $24.73 $23.76 $0.9719 84,170.0 -5.52%
Mar 05, 2025 $25.21 $24.55 $0.6684 33,967.0 +2.19%
Mar 04, 2025 $24.97 $24.56 $0.4096 12,880.0 -0.28%
Mar 03, 2025 $25.89 $24.51 $1.38 117,617.0 -3.59%
Feb 28, 2025 $25.64 $24.78 $0.86 93,511.0 +1.10%
Feb 27, 2025 $26.88 $25.35 $1.53 83,116.0 -4.23%
Feb 26, 2025 $26.75 $26.27 $0.4754 45,289.0 +1.65%
Feb 25, 2025 $26.57 $25.65 $0.9182 90,477.0 -2.47%
Feb 24, 2025 $27.51 $26.44 $1.07 167,870.0 -2.38%
Feb 21, 2025 $28.28 $27.30 $0.9799 78,119.0 -3.05%
Feb 20, 2025 $28.64 $27.85 $0.79 55,030.0 -1.47%
Feb 19, 2025 $28.82 $28.44 $0.3792 816,424.0 -1.24%

Ishares A I Innovation And Tech Active Etf Stock (BAI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ishares A I Innovation And Tech Active Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BAI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares A I Innovation And Tech Active Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ishares A I Innovation And Tech Active Etf Stock (BAI) Price History 2025

Month High Low High - Low Volume % Change
Mar, 2025 $25.89 $22.20 $3.69 1,093,882.0 -8.89%
Feb, 2025 $29.28 $24.78 $4.50 2,236,777.0 -9.05%
Jan, 2025 $29.60 $26.50 $3.10 2,004,813.0 +4.10%

Ishares A I Innovation And Tech Active Etf Stock (BAI) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $28.73 $26.68 $2.05 1,343,326.0 +3.51%
Nov, 2024 $26.98 $24.38 $2.60 639,462.0 +7.73%
Oct, 2024 $25.65 $24.45 $1.20 448,264.0 +0.00%
exchange_traded_fund VTV
$173.42
price down icon 0.20%
exchange_traded_fund VUG
$378.14
price down icon 0.24%
exchange_traded_fund IJH
$59.13
price down icon 0.72%
exchange_traded_fund EFA
$84.18
price down icon 0.84%
exchange_traded_fund IWF
$368.20
price down icon 0.23%
exchange_traded_fund QQQ
$479.26
price down icon 0.34%
Cap:     |  Volume (24h):