Ishares A I Innovation And Tech Active Etf (BAI)

Overview News Price History Discussions Forecast

Ishares A I Innovation And Tech Active Etf Stock (BAI) Price History

The historical daily chart and data for Ishares A I Innovation And Tech Active Etf stock (BAI), show that the latest closing stock price as of June 17, 2026, is $50.37.

Ishares A I Innovation And Tech Active Etf all-time high stock price is $52.53, occurred on June 03, 2026.
The lowest Ishares A I Innovation And Tech Active Etf stock price recorded was $18.33 on April 07, 2025. Since then, Ishares A I Innovation And Tech Active Etf's stock price has risen over 174.80% to $50.37 now.
The 52-week high stock price for BAI is $52.53, representing a 4.29% increase from the current share price, occurred on June 03, 2026.
The 52-week low stock price for BAI is $26.70, indicating a -46.99% decrease from the current share price, occurred on June 23, 2025.

The table below shows more information about BAI historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jun 17, 2026	$52.06	$50.27	$1.79	3,587,961.0	+0.76%
Jun 16, 2026	$52.45	$49.96	$2.49	3,929,625.0	-4.05%
Jun 15, 2026	$52.16	$51.06	$1.10	4,992,957.0	+6.46%
Jun 12, 2026	$49.49	$47.91	$1.58	2,739,771.0	+0.20%
Jun 11, 2026	$48.91	$46.27	$2.64	3,905,616.0	+7.15%
Jun 10, 2026	$47.62	$45.35	$2.27	3,670,682.0	-2.63%
Jun 09, 2026	$49.27	$44.29	$4.98	10,565,755.0	-2.15%
Jun 08, 2026	$48.45	$47.03	$1.41	2,293,992.0	+5.03%
Jun 05, 2026	$48.38	$45.38	$3.00	7,612,637.0	-9.78%
Jun 04, 2026	$51.08	$48.62	$2.46	3,837,574.0	-2.36%
Jun 03, 2026	$52.53	$50.92	$1.61	2,774,377.0	-0.40%
Jun 02, 2026	$51.98	$50.69	$1.29	3,455,533.0	+1.88%
Jun 01, 2026	$51.39	$49.55	$1.84	3,994,844.0	+2.21%
May 29, 2026	$50.56	$49.26	$1.30	8,310,483.0	-0.60%
May 28, 2026	$50.68	$49.14	$1.54	30,570,809.0	+0.76%
May 27, 2026	$50.64	$49.02	$1.62	2,898,184.0	-0.44%
May 26, 2026	$50.14	$49.21	$0.93	3,733,351.0	+4.58%
May 22, 2026	$48.25	$47.58	$0.67	2,887,404.0	+0.65%
May 21, 2026	$47.68	$46.20	$1.48	4,873,228.0	+2.61%
May 20, 2026	$46.47	$45.48	$0.995	7,379,759.0	+2.87%
May 19, 2026	$45.70	$43.50	$2.20	2,042,582.0	-1.12%

Ishares A I Innovation And Tech Active Etf Stock (BAI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ishares A I Innovation And Tech Active Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BAI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares A I Innovation And Tech Active Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ishares A I Innovation And Tech Active Etf Stock (BAI) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jun, 2026	$52.53	$44.29	$8.24	60,949,285.0	+1.02%
May, 2026	$50.68	$42.63	$8.05	99,704,757.0	+15.58%
Apr, 2026	$43.19	$32.39	$10.80	63,540,749.0	+30.93%
Mar, 2026	$35.57	$30.87	$4.70	62,297,156.0	-5.88%
Feb, 2026	$36.27	$31.93	$4.34	29,261,377.0	+1.57%
Jan, 2026	$36.19	$33.42	$2.77	31,193,752.0	+3.51%

Ishares A I Innovation And Tech Active Etf Stock (BAI) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$35.96	$31.52	$4.44	29,256,126.0	-3.19%
Nov, 2025	$37.88	$30.82	$7.06	49,917,379.0	-7.13%
Oct, 2025	$38.04	$33.66	$4.38	51,369,643.0	+9.60%
Sep, 2025	$35.32	$30.36	$4.96	124,191,628.0	+8.55%
Aug, 2025	$32.88	$29.48	$3.40	17,243,404.0	+0.80%
Jul, 2025	$31.73	$28.04	$3.69	11,155,431.0	+8.21%
Jun, 2025	$29.04	$25.80	$3.23	13,515,054.0	+11.41%
May, 2025	$26.47	$23.13	$3.34	65,519,351.0	+14.58%
Apr, 2025	$22.78	$18.33	$4.45	2,464,723.0	+3.24%
Mar, 2025	$25.89	$21.18	$4.71	1,264,719.0	-14.63%
Feb, 2025	$29.28	$24.78	$4.50	2,236,777.0	-9.05%
Jan, 2025	$29.60	$26.50	$3.10	2,004,813.0	+4.10%