Get the Stockscreener App
26.65
0.11%
0.03
Ishares A I Innovation And Tech Active Etf Stock (BAI) Price History
The historical daily chart and data for Ishares A I Innovation And Tech Active Etf stock (BAI), show that the latest closing stock price as of November 22, 2024, is $26.65.
- Ishares A I Innovation And Tech Active Etf all-time high stock price is $26.79, occurred on November 21, 2024.
- The lowest Ishares A I Innovation And Tech Active Etf stock price recorded was $24.38 on November 04, 2024. Since then, Ishares A I Innovation And Tech Active Etf's stock price has risen over 9.29% to $26.65 now.
- The 52-week high stock price for BAI is $26.79, representing a 0.53% increase from the current share price, occurred on November 21, 2024.
- The 52-week low stock price for BAI is $24.38, indicating a -8.50% decrease from the current share price, occurred on November 04, 2024.
The table below shows more information about BAI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 22, 2024 | $26.74 | $26.50 | $0.2433 | 43,393.0 | +0.11% |
| Nov 21, 2024 | $26.79 | $26.17 | $0.6177 | 60,335.0 | +2.66% |
| Nov 20, 2024 | $26.02 | $25.53 | $0.4871 | 41,670.0 | -0.08% |
| Nov 19, 2024 | $26.04 | $25.18 | $0.8562 | 14,217.0 | +2.69% |
| Nov 18, 2024 | $25.41 | $25.01 | $0.3998 | 20,913.0 | +0.67% |
| Nov 15, 2024 | $25.53 | $24.95 | $0.585 | 41,546.0 | -2.85% |
| Nov 14, 2024 | $26.29 | $25.83 | $0.4634 | 31,293.0 | -0.84% |
| Nov 13, 2024 | $26.33 | $26.06 | $0.2714 | 22,062.0 | -0.18% |
| Nov 12, 2024 | $26.25 | $25.92 | $0.3259 | 16,802.0 | -0.56% |
| Nov 11, 2024 | $26.70 | $26.09 | $0.6099 | 50,294.0 | -1.22% |
| Nov 08, 2024 | $26.61 | $26.32 | $0.2893 | 63,228.0 | -0.08% |
| Nov 07, 2024 | $26.66 | $26.25 | $0.41 | 29,390.0 | +2.30% |
| Nov 06, 2024 | $26.01 | $25.56 | $0.4487 | 42,972.0 | +2.99% |
| Nov 05, 2024 | $25.25 | $24.79 | $0.4599 | 32,614.0 | +3.09% |
| Nov 04, 2024 | $24.70 | $24.38 | $0.3101 | 10,487.0 | -0.69% |
| Nov 01, 2024 | $24.88 | $24.60 | $0.2785 | 23,651.0 | +0.33% |
| Oct 31, 2024 | $25.17 | $24.45 | $0.72 | 81,340.0 | -3.45% |
| Oct 30, 2024 | $25.65 | $25.38 | $0.27 | 52,762.0 | +0.23% |
| Oct 29, 2024 | $25.46 | $24.96 | $0.504 | 69,806.0 | +1.72% |
| Oct 28, 2024 | $25.37 | $24.97 | $0.40 | 73,725.0 | -0.48% |
| Oct 25, 2024 | $25.32 | $25.04 | $0.28 | 63,621.0 | +0.99% |
Ishares A I Innovation And Tech Active Etf Stock (BAI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ishares A I Innovation And Tech Active Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BAI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares A I Innovation And Tech Active Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ishares A I Innovation And Tech Active Etf Stock (BAI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $26.79 | $24.38 | $2.41 | 588,260.0 | +8.42% |
| Oct, 2024 | $25.65 | $24.45 | $1.20 | 448,264.0 | +0.00% |
0.73%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):