Get the Stockscreener App
28.96
1.69%
0.48
After Hours:
27.92
-1.04
-3.59%
Ishares A I Innovation And Tech Active Etf Stock (BAI) Price History
The historical daily chart and data for Ishares A I Innovation And Tech Active Etf stock (BAI), show that the latest closing stock price as of July 03, 2025, is $28.96.
- Ishares A I Innovation And Tech Active Etf all-time high stock price is $29.60, occurred on January 24, 2025.
- The lowest Ishares A I Innovation And Tech Active Etf stock price recorded was $18.33 on April 07, 2025. Since then, Ishares A I Innovation And Tech Active Etf's stock price has risen over 57.99% to $28.96 now.
- The 52-week high stock price for BAI is $29.60, representing a 2.21% increase from the current share price, occurred on January 24, 2025.
- The 52-week low stock price for BAI is $18.33, indicating a -36.71% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about BAI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 03, 2025 | $28.99 | $28.64 | $0.3486 | 308,105.0 | +1.69% |
| Jul 02, 2025 | $28.49 | $28.07 | $0.4168 | 458,788.0 | +0.89% |
| Jul 01, 2025 | $28.82 | $28.04 | $0.78 | 466,410.0 | -2.15% |
| Jun 30, 2025 | $29.04 | $28.78 | $0.26 | 1,448,034.0 | +0.59% |
| Jun 27, 2025 | $28.82 | $28.44 | $0.3798 | 505,954.0 | +0.28% |
| Jun 26, 2025 | $28.61 | $28.13 | $0.4799 | 419,099.0 | +1.78% |
| Jun 25, 2025 | $28.25 | $28.01 | $0.24 | 338,340.0 | +0.36% |
| Jun 24, 2025 | $28.00 | $27.65 | $0.3485 | 406,013.0 | +2.53% |
| Jun 23, 2025 | $27.31 | $26.70 | $0.61 | 456,583.0 | +1.30% |
| Jun 20, 2025 | $27.50 | $26.86 | $0.6377 | 426,385.0 | -1.35% |
| Jun 18, 2025 | $27.47 | $27.16 | $0.31 | 421,011.0 | +0.48% |
| Jun 17, 2025 | $27.45 | $27.12 | $0.329 | 341,495.0 | -0.37% |
| Jun 16, 2025 | $27.47 | $27.08 | $0.3925 | 373,459.0 | +1.71% |
| Jun 13, 2025 | $27.16 | $26.61 | $0.555 | 469,424.0 | -1.40% |
| Jun 12, 2025 | $27.32 | $26.96 | $0.36 | 532,565.0 | +0.89% |
| Jun 11, 2025 | $27.12 | $26.84 | $0.282 | 720,333.0 | +0.56% |
| Jun 10, 2025 | $26.98 | $26.53 | $0.4475 | 1,783,592.0 | +0.00% |
| Jun 09, 2025 | $26.93 | $26.64 | $0.2862 | 713,544.0 | +0.04% |
| Jun 06, 2025 | $26.94 | $26.72 | $0.2194 | 453,576.0 | +0.60% |
Ishares A I Innovation And Tech Active Etf Stock (BAI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ishares A I Innovation And Tech Active Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BAI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares A I Innovation And Tech Active Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ishares A I Innovation And Tech Active Etf Stock (BAI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $28.99 | $28.04 | $0.95 | 1,541,408.0 | +0.38% |
| Jun, 2025 | $29.04 | $25.80 | $3.23 | 13,515,054.0 | +11.41% |
| May, 2025 | $26.47 | $23.13 | $3.34 | 65,519,351.0 | +14.58% |
| Apr, 2025 | $22.78 | $18.33 | $4.45 | 2,464,723.0 | +3.24% |
| Mar, 2025 | $25.89 | $21.18 | $4.71 | 1,264,719.0 | -14.63% |
| Feb, 2025 | $29.28 | $24.78 | $4.50 | 2,236,777.0 | -9.05% |
| Jan, 2025 | $29.60 | $26.50 | $3.10 | 2,004,813.0 | +4.10% |
Ishares A I Innovation And Tech Active Etf Stock (BAI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $28.73 | $26.68 | $2.05 | 1,343,326.0 | +3.51% |
| Nov, 2024 | $26.98 | $24.38 | $2.60 | 639,462.0 | +7.73% |
| Oct, 2024 | $25.65 | $24.45 | $1.20 | 448,264.0 | +0.00% |
0.53%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):